万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.30 11.49 11.27 11.45 1,974.1K
09:35 11.46 11.49 11.42 11.48 1,198.7K
09:40 11.48 11.52 11.46 11.47 1,127.7K
09:45 11.48 11.52 11.48 11.51 670.4K
09:50 11.51 11.55 11.47 11.47 699.9K
09:55 11.48 11.53 11.42 11.43 693.4K
10:00 11.42 11.48 11.42 11.47 457.4K
10:05 11.46 11.51 11.45 11.47 385.4K
10:10 11.47 11.47 11.43 11.43 326.8K
10:15 11.43 11.45 11.41 11.45 408.0K
10:20 11.45 11.47 11.42 11.46 505.8K
10:25 11.45 11.46 11.42 11.45 252.4K
10:30 11.45 11.50 11.44 11.49 361.3K
10:35 11.48 11.51 11.48 11.51 431.9K
10:40 11.51 11.52 11.50 11.51 349.9K
10:45 11.50 11.54 11.48 11.50 774.4K
10:50 11.50 11.53 11.49 11.50 401.3K
10:55 11.50 11.53 11.50 11.52 190.1K
11:00 11.52 11.55 11.52 11.53 393.8K
11:05 11.53 11.55 11.53 11.54 270.6K
11:10 11.53 11.53 11.48 11.49 368.1K
11:15 11.50 11.52 11.46 11.46 234.3K
11:20 11.46 11.47 11.45 11.45 230.3K
11:25 11.45 11.46 11.43 11.45 195.7K
13:00 11.45 11.48 11.43 11.46 285.7K
13:05 11.46 11.51 11.46 11.49 160.0K
13:10 11.49 11.54 11.47 11.49 386.6K
13:15 11.50 11.51 11.48 11.50 145.6K
13:20 11.50 11.52 11.49 11.50 217.5K
13:25 11.51 11.51 11.48 11.49 299.8K
13:30 11.49 11.50 11.46 11.47 261.4K
13:35 11.47 11.52 11.47 11.52 366.5K
13:40 11.52 11.52 11.49 11.49 165.1K
13:45 11.48 11.49 11.44 11.47 360.2K
13:50 11.47 11.47 11.42 11.43 324.7K
13:55 11.43 11.43 11.41 11.42 341.3K
14:00 11.41 11.41 11.37 11.38 1,258.0K
14:05 11.38 11.44 11.38 11.42 213.2K
14:10 11.42 11.45 11.41 11.44 265.8K
14:15 11.44 11.49 11.44 11.48 321.0K
14:20 11.47 11.48 11.45 11.45 132.3K
14:25 11.45 11.47 11.44 11.45 135.4K
14:30 11.46 11.49 11.45 11.49 324.9K
14:35 11.48 11.49 11.44 11.44 283.1K
14:40 11.44 11.45 11.43 11.44 224.3K
14:45 11.45 11.45 11.42 11.43 250.3K
14:50 11.43 11.43 11.40 11.42 497.3K
14:55 11.41 11.43 11.41 11.41 289.4K
15:40 11.43 11.43 11.43 11.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据