| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.36 |
11.21 |
11.32 |
975.4K |
| 09:35 |
11.32 |
11.34 |
11.24 |
11.29 |
879.2K |
| 09:40 |
11.29 |
11.32 |
11.25 |
11.27 |
410.5K |
| 09:45 |
11.27 |
11.36 |
11.27 |
11.34 |
638.7K |
| 09:50 |
11.34 |
11.37 |
11.28 |
11.28 |
696.1K |
| 09:55 |
11.28 |
11.29 |
11.21 |
11.22 |
736.2K |
| 10:00 |
11.23 |
11.25 |
11.18 |
11.22 |
849.3K |
| 10:05 |
11.21 |
11.22 |
11.14 |
11.15 |
640.2K |
| 10:10 |
11.14 |
11.18 |
11.13 |
11.15 |
333.8K |
| 10:15 |
11.15 |
11.15 |
11.10 |
11.12 |
666.9K |
| 10:20 |
11.13 |
11.16 |
11.11 |
11.12 |
372.0K |
| 10:25 |
11.12 |
11.15 |
11.09 |
11.13 |
503.8K |
| 10:30 |
11.13 |
11.14 |
11.08 |
11.09 |
244.8K |
| 10:35 |
11.08 |
11.10 |
11.07 |
11.08 |
421.2K |
| 10:40 |
11.08 |
11.15 |
11.08 |
11.12 |
319.2K |
| 10:45 |
11.12 |
11.14 |
11.10 |
11.13 |
168.1K |
| 10:50 |
11.12 |
11.14 |
11.08 |
11.12 |
172.7K |
| 10:55 |
11.12 |
11.13 |
11.09 |
11.11 |
106.3K |
| 11:00 |
11.12 |
11.12 |
11.08 |
11.09 |
155.9K |
| 11:05 |
11.09 |
11.11 |
11.09 |
11.10 |
194.0K |
| 11:10 |
11.09 |
11.14 |
11.09 |
11.13 |
99.5K |
| 11:15 |
11.13 |
11.14 |
11.10 |
11.11 |
180.8K |
| 11:20 |
11.10 |
11.10 |
11.05 |
11.05 |
455.0K |
| 11:25 |
11.05 |
11.06 |
10.99 |
10.99 |
751.7K |
| 11:30 |
11.00 |
11.00 |
11.00 |
11.00 |
4.8K |
| 13:00 |
11.00 |
11.00 |
10.93 |
10.94 |
864.9K |
| 13:05 |
10.94 |
10.95 |
10.90 |
10.91 |
487.8K |
| 13:10 |
10.91 |
10.95 |
10.89 |
10.91 |
613.8K |
| 13:15 |
10.91 |
10.95 |
10.91 |
10.93 |
175.1K |
| 13:20 |
10.95 |
11.00 |
10.94 |
11.00 |
492.8K |
| 13:25 |
10.99 |
11.04 |
10.97 |
10.97 |
239.2K |
| 13:30 |
10.98 |
11.06 |
10.97 |
11.02 |
450.2K |
| 13:35 |
11.02 |
11.11 |
11.02 |
11.10 |
340.1K |
| 13:40 |
11.11 |
11.18 |
11.08 |
11.16 |
584.7K |
| 13:45 |
11.16 |
11.28 |
11.14 |
11.25 |
1,368.3K |
| 13:50 |
11.25 |
11.31 |
11.24 |
11.31 |
1,044.6K |
| 13:55 |
11.34 |
11.39 |
11.28 |
11.29 |
769.3K |
| 14:00 |
11.29 |
11.40 |
11.29 |
11.36 |
1,088.1K |
| 14:05 |
11.35 |
11.42 |
11.35 |
11.42 |
1,473.8K |
| 14:10 |
11.42 |
11.51 |
11.42 |
11.46 |
1,236.1K |
| 14:15 |
11.46 |
11.49 |
11.40 |
11.45 |
660.6K |
| 14:20 |
11.46 |
11.46 |
11.39 |
11.39 |
479.7K |
| 14:25 |
11.39 |
11.39 |
11.33 |
11.33 |
464.8K |
| 14:30 |
11.34 |
11.35 |
11.31 |
11.34 |
320.5K |
| 14:35 |
11.34 |
11.34 |
11.28 |
11.34 |
520.4K |
| 14:40 |
11.34 |
11.38 |
11.33 |
11.37 |
501.7K |
| 14:45 |
11.37 |
11.37 |
11.34 |
11.35 |
310.2K |
| 14:50 |
11.35 |
11.36 |
11.34 |
11.35 |
574.8K |
| 14:55 |
11.36 |
11.36 |
11.34 |
11.34 |
425.7K |
| 15:00 |
11.35 |
11.35 |
11.35 |
11.35 |
288.0K |
| 15:40 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|