| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.20 |
11.01 |
11.20 |
1,493.0K |
| 09:35 |
11.20 |
11.21 |
11.14 |
11.20 |
1,205.6K |
| 09:40 |
11.20 |
11.20 |
11.10 |
11.15 |
667.8K |
| 09:45 |
11.16 |
11.19 |
11.13 |
11.18 |
386.7K |
| 09:50 |
11.17 |
11.24 |
11.16 |
11.21 |
943.8K |
| 09:55 |
11.21 |
11.23 |
11.17 |
11.18 |
533.8K |
| 10:00 |
11.17 |
11.24 |
11.17 |
11.21 |
756.3K |
| 10:05 |
11.21 |
11.21 |
11.18 |
11.19 |
225.6K |
| 10:10 |
11.18 |
11.20 |
11.15 |
11.17 |
686.6K |
| 10:15 |
11.17 |
11.22 |
11.17 |
11.18 |
350.1K |
| 10:20 |
11.18 |
11.20 |
11.16 |
11.16 |
205.5K |
| 10:25 |
11.16 |
11.20 |
11.15 |
11.15 |
282.0K |
| 10:30 |
11.16 |
11.16 |
11.12 |
11.12 |
321.7K |
| 10:35 |
11.12 |
11.12 |
11.10 |
11.11 |
488.0K |
| 10:40 |
11.11 |
11.14 |
11.11 |
11.14 |
317.5K |
| 10:45 |
11.14 |
11.17 |
11.12 |
11.15 |
176.5K |
| 10:50 |
11.15 |
11.16 |
11.11 |
11.12 |
254.8K |
| 10:55 |
11.12 |
11.15 |
11.11 |
11.11 |
131.9K |
| 11:00 |
11.11 |
11.13 |
11.10 |
11.12 |
209.4K |
| 11:05 |
11.12 |
11.15 |
11.12 |
11.15 |
179.6K |
| 11:10 |
11.15 |
11.18 |
11.15 |
11.17 |
168.0K |
| 11:15 |
11.18 |
11.20 |
11.15 |
11.16 |
525.7K |
| 11:20 |
11.15 |
11.18 |
11.13 |
11.13 |
197.8K |
| 11:25 |
11.13 |
11.13 |
11.09 |
11.12 |
254.1K |
| 13:00 |
11.12 |
11.15 |
11.11 |
11.11 |
108.1K |
| 13:05 |
11.11 |
11.13 |
11.08 |
11.12 |
252.7K |
| 13:10 |
11.12 |
11.13 |
11.09 |
11.10 |
153.1K |
| 13:15 |
11.10 |
11.15 |
11.08 |
11.10 |
220.5K |
| 13:20 |
11.11 |
11.11 |
11.09 |
11.11 |
169.2K |
| 13:25 |
11.12 |
11.17 |
11.12 |
11.13 |
216.5K |
| 13:30 |
11.13 |
11.17 |
11.12 |
11.17 |
332.4K |
| 13:35 |
11.17 |
11.21 |
11.17 |
11.21 |
1,065.5K |
| 13:40 |
11.20 |
11.20 |
11.17 |
11.18 |
414.9K |
| 13:45 |
11.19 |
11.24 |
11.18 |
11.24 |
1,131.3K |
| 13:50 |
11.23 |
11.24 |
11.21 |
11.21 |
669.3K |
| 13:55 |
11.21 |
11.23 |
11.18 |
11.19 |
330.6K |
| 14:00 |
11.19 |
11.23 |
11.18 |
11.22 |
210.6K |
| 14:05 |
11.22 |
11.24 |
11.21 |
11.23 |
317.4K |
| 14:10 |
11.23 |
11.24 |
11.21 |
11.23 |
347.1K |
| 14:15 |
11.23 |
11.28 |
11.23 |
11.27 |
910.4K |
| 14:20 |
11.27 |
11.29 |
11.26 |
11.27 |
646.9K |
| 14:25 |
11.27 |
11.30 |
11.27 |
11.30 |
581.1K |
| 14:30 |
11.30 |
11.31 |
11.27 |
11.29 |
511.8K |
| 14:35 |
11.29 |
11.30 |
11.27 |
11.29 |
418.0K |
| 14:40 |
11.30 |
11.30 |
11.28 |
11.29 |
412.6K |
| 14:45 |
11.28 |
11.30 |
11.27 |
11.30 |
455.2K |
| 14:50 |
11.30 |
11.32 |
11.28 |
11.32 |
893.0K |
| 14:55 |
11.31 |
11.33 |
11.31 |
11.32 |
530.3K |
| 15:40 |
11.33 |
11.33 |
11.33 |
11.33 |
309.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|