| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.13 |
10.85 |
11.13 |
2,886.8K |
| 09:35 |
11.12 |
11.23 |
11.10 |
11.11 |
1,766.5K |
| 09:40 |
11.12 |
11.18 |
11.03 |
11.03 |
741.6K |
| 09:45 |
11.05 |
11.11 |
11.05 |
11.10 |
500.3K |
| 09:50 |
11.09 |
11.17 |
11.06 |
11.06 |
870.1K |
| 09:55 |
11.07 |
11.17 |
11.07 |
11.14 |
738.7K |
| 10:00 |
11.15 |
11.19 |
11.11 |
11.13 |
897.9K |
| 10:05 |
11.14 |
11.21 |
11.14 |
11.20 |
634.8K |
| 10:10 |
11.21 |
11.27 |
11.20 |
11.25 |
945.8K |
| 10:15 |
11.25 |
11.28 |
11.23 |
11.23 |
675.7K |
| 10:20 |
11.23 |
11.24 |
11.20 |
11.23 |
356.7K |
| 10:25 |
11.23 |
11.24 |
11.22 |
11.23 |
213.1K |
| 10:30 |
11.23 |
11.26 |
11.23 |
11.24 |
327.8K |
| 10:35 |
11.24 |
11.24 |
11.16 |
11.17 |
460.8K |
| 10:40 |
11.16 |
11.16 |
11.11 |
11.11 |
319.8K |
| 10:45 |
11.11 |
11.13 |
11.10 |
11.11 |
232.4K |
| 10:50 |
11.10 |
11.11 |
11.05 |
11.11 |
452.7K |
| 10:55 |
11.11 |
11.15 |
11.10 |
11.15 |
167.1K |
| 11:00 |
11.13 |
11.15 |
11.11 |
11.14 |
222.5K |
| 11:05 |
11.14 |
11.17 |
11.11 |
11.11 |
258.5K |
| 11:10 |
11.10 |
11.14 |
11.10 |
11.11 |
76.7K |
| 11:15 |
11.11 |
11.11 |
11.08 |
11.09 |
151.3K |
| 11:20 |
11.08 |
11.20 |
11.07 |
11.18 |
448.0K |
| 11:25 |
11.18 |
11.18 |
11.13 |
11.15 |
183.9K |
| 13:00 |
11.15 |
11.18 |
11.09 |
11.14 |
221.4K |
| 13:05 |
11.14 |
11.17 |
11.13 |
11.16 |
253.9K |
| 13:10 |
11.15 |
11.16 |
11.08 |
11.09 |
265.0K |
| 13:15 |
11.10 |
11.10 |
11.06 |
11.07 |
216.0K |
| 13:20 |
11.07 |
11.08 |
11.04 |
11.04 |
199.4K |
| 13:25 |
11.04 |
11.06 |
11.03 |
11.03 |
218.5K |
| 13:30 |
11.04 |
11.04 |
10.97 |
11.01 |
676.9K |
| 13:35 |
11.00 |
11.00 |
10.95 |
10.96 |
431.7K |
| 13:40 |
10.96 |
11.02 |
10.93 |
10.94 |
591.9K |
| 13:45 |
10.93 |
11.02 |
10.93 |
10.99 |
315.4K |
| 13:50 |
10.98 |
11.06 |
10.97 |
11.06 |
293.2K |
| 13:55 |
11.05 |
11.06 |
11.01 |
11.03 |
98.0K |
| 14:00 |
11.04 |
11.08 |
11.03 |
11.07 |
322.3K |
| 14:05 |
11.08 |
11.10 |
11.02 |
11.04 |
193.2K |
| 14:10 |
11.02 |
11.03 |
10.97 |
10.97 |
252.8K |
| 14:15 |
10.98 |
10.99 |
10.96 |
10.97 |
152.9K |
| 14:20 |
10.96 |
10.96 |
10.94 |
10.96 |
281.0K |
| 14:25 |
10.96 |
10.99 |
10.95 |
10.98 |
300.8K |
| 14:30 |
10.97 |
10.97 |
10.89 |
10.90 |
852.4K |
| 14:35 |
10.90 |
10.94 |
10.88 |
10.94 |
826.4K |
| 14:40 |
10.93 |
10.99 |
10.93 |
10.99 |
756.5K |
| 14:45 |
10.98 |
11.03 |
10.97 |
11.02 |
495.0K |
| 14:50 |
11.02 |
11.03 |
11.00 |
11.03 |
584.0K |
| 14:55 |
11.03 |
11.03 |
11.01 |
11.02 |
272.4K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|