| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.90 |
11.61 |
11.61 |
1,522.1K |
| 09:35 |
11.63 |
11.68 |
11.53 |
11.62 |
1,534.8K |
| 09:40 |
11.62 |
11.70 |
11.57 |
11.64 |
825.7K |
| 09:45 |
11.62 |
11.62 |
11.45 |
11.45 |
1,348.1K |
| 09:50 |
11.44 |
11.50 |
11.42 |
11.45 |
1,456.9K |
| 09:55 |
11.43 |
11.55 |
11.42 |
11.50 |
872.9K |
| 10:00 |
11.49 |
11.53 |
11.41 |
11.43 |
673.0K |
| 10:05 |
11.42 |
11.52 |
11.40 |
11.49 |
1,039.7K |
| 10:10 |
11.49 |
11.53 |
11.47 |
11.48 |
392.4K |
| 10:15 |
11.47 |
11.52 |
11.47 |
11.49 |
424.9K |
| 10:20 |
11.48 |
11.58 |
11.46 |
11.58 |
559.3K |
| 10:25 |
11.59 |
11.65 |
11.58 |
11.59 |
547.0K |
| 10:30 |
11.59 |
11.62 |
11.58 |
11.61 |
503.5K |
| 10:35 |
11.62 |
11.62 |
11.51 |
11.51 |
284.5K |
| 10:40 |
11.51 |
11.54 |
11.50 |
11.52 |
329.3K |
| 10:45 |
11.52 |
11.52 |
11.48 |
11.48 |
272.2K |
| 10:50 |
11.48 |
11.50 |
11.48 |
11.49 |
243.7K |
| 10:55 |
11.48 |
11.50 |
11.48 |
11.48 |
147.4K |
| 11:00 |
11.48 |
11.55 |
11.48 |
11.52 |
180.1K |
| 11:05 |
11.52 |
11.54 |
11.50 |
11.52 |
112.1K |
| 11:10 |
11.51 |
11.52 |
11.48 |
11.50 |
304.8K |
| 11:15 |
11.51 |
11.53 |
11.50 |
11.51 |
129.4K |
| 11:20 |
11.51 |
11.51 |
11.45 |
11.47 |
291.1K |
| 11:25 |
11.46 |
11.47 |
11.43 |
11.44 |
407.7K |
| 11:30 |
11.44 |
11.44 |
11.44 |
11.44 |
4.0K |
| 13:00 |
11.43 |
11.43 |
11.40 |
11.42 |
436.7K |
| 13:05 |
11.43 |
11.43 |
11.41 |
11.41 |
285.3K |
| 13:10 |
11.41 |
11.42 |
11.37 |
11.40 |
468.4K |
| 13:15 |
11.40 |
11.45 |
11.39 |
11.40 |
309.7K |
| 13:20 |
11.40 |
11.41 |
11.39 |
11.40 |
231.0K |
| 13:25 |
11.41 |
11.49 |
11.40 |
11.42 |
379.1K |
| 13:30 |
11.43 |
11.47 |
11.42 |
11.43 |
282.1K |
| 13:35 |
11.45 |
11.45 |
11.38 |
11.38 |
368.7K |
| 13:40 |
11.37 |
11.39 |
11.33 |
11.33 |
567.1K |
| 13:45 |
11.33 |
11.35 |
11.31 |
11.32 |
402.6K |
| 13:50 |
11.32 |
11.32 |
11.25 |
11.25 |
912.9K |
| 13:55 |
11.25 |
11.29 |
11.23 |
11.26 |
939.9K |
| 14:00 |
11.26 |
11.26 |
11.22 |
11.25 |
651.7K |
| 14:05 |
11.25 |
11.26 |
11.21 |
11.24 |
624.2K |
| 14:10 |
11.24 |
11.25 |
11.18 |
11.19 |
757.7K |
| 14:15 |
11.19 |
11.23 |
11.16 |
11.23 |
801.0K |
| 14:20 |
11.23 |
11.32 |
11.23 |
11.32 |
614.2K |
| 14:25 |
11.32 |
11.34 |
11.26 |
11.26 |
567.8K |
| 14:30 |
11.25 |
11.25 |
11.18 |
11.21 |
435.0K |
| 14:35 |
11.20 |
11.22 |
11.17 |
11.18 |
866.9K |
| 14:40 |
11.18 |
11.22 |
11.17 |
11.19 |
484.5K |
| 14:45 |
11.19 |
11.20 |
11.14 |
11.14 |
734.1K |
| 14:50 |
11.16 |
11.16 |
11.11 |
11.13 |
1,336.9K |
| 14:55 |
11.12 |
11.13 |
11.11 |
11.13 |
475.7K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
491.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|