万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.14 12.17 11.92 11.99 1,817.2K
09:35 11.99 12.17 11.99 12.12 1,019.8K
09:40 12.12 12.17 12.08 12.17 719.6K
09:45 12.17 12.23 12.15 12.18 708.4K
09:50 12.18 12.25 12.18 12.23 650.5K
09:55 12.24 12.24 12.17 12.19 471.7K
10:00 12.18 12.23 12.18 12.22 552.8K
10:05 12.22 12.28 12.21 12.24 643.9K
10:10 12.23 12.25 12.21 12.21 449.7K
10:15 12.21 12.26 12.21 12.25 372.5K
10:20 12.25 12.30 12.24 12.29 511.8K
10:25 12.29 12.29 12.27 12.29 186.0K
10:30 12.27 12.28 12.25 12.26 257.7K
10:35 12.26 12.28 12.23 12.23 295.5K
10:40 12.23 12.23 12.19 12.20 270.0K
10:45 12.21 12.24 12.20 12.23 248.7K
10:50 12.24 12.28 12.23 12.25 150.9K
10:55 12.24 12.24 12.18 12.19 276.3K
11:00 12.19 12.20 12.18 12.20 117.6K
11:05 12.19 12.19 12.14 12.14 446.0K
11:10 12.14 12.14 12.11 12.13 306.1K
11:15 12.14 12.14 12.11 12.12 316.2K
11:20 12.12 12.15 12.12 12.14 146.4K
11:25 12.14 12.15 12.12 12.12 334.6K
11:30 12.13 12.13 12.13 12.13 0.1K
13:00 12.12 12.15 12.09 12.09 325.3K
13:05 12.10 12.11 12.04 12.04 506.5K
13:10 12.04 12.08 12.04 12.05 254.2K
13:15 12.05 12.06 12.01 12.01 332.5K
13:20 12.01 12.01 11.97 11.99 740.7K
13:25 11.99 12.01 11.96 12.00 636.4K
13:30 12.01 12.05 11.99 12.03 334.6K
13:35 12.01 12.03 11.96 11.97 306.2K
13:40 11.98 11.98 11.93 11.94 482.9K
13:45 11.93 11.96 11.91 11.91 555.2K
13:50 11.91 11.92 11.86 11.87 888.1K
13:55 11.87 11.99 11.85 11.96 604.5K
14:00 11.96 11.98 11.91 11.92 527.3K
14:05 11.92 11.92 11.82 11.83 612.8K
14:10 11.83 11.83 11.77 11.77 609.8K
14:15 11.77 11.78 11.73 11.76 1,127.5K
14:20 11.76 11.84 11.74 11.81 691.6K
14:25 11.83 11.86 11.78 11.81 437.2K
14:30 11.79 11.81 11.70 11.71 742.1K
14:35 11.71 11.72 11.64 11.64 1,071.2K
14:40 11.64 11.68 11.64 11.64 754.2K
14:45 11.64 11.67 11.63 11.66 1,172.5K
14:50 11.67 11.77 11.67 11.76 737.1K
14:55 11.76 11.77 11.75 11.76 486.0K
15:40 11.76 11.76 11.76 11.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据