万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.43 13.50 13.34 13.35 3,547.1K
09:35 13.35 13.38 13.31 13.33 1,832.9K
09:40 13.33 13.34 13.22 13.23 1,896.4K
09:45 13.22 13.35 13.20 13.31 1,146.0K
09:50 13.31 13.31 13.22 13.25 1,189.9K
09:55 13.25 13.25 13.16 13.19 1,708.2K
10:00 13.20 13.20 13.08 13.08 1,811.4K
10:05 13.09 13.16 13.07 13.12 1,350.7K
10:10 13.12 13.13 13.05 13.06 840.9K
10:15 13.06 13.11 13.02 13.05 1,588.4K
10:20 13.06 13.09 13.05 13.08 434.8K
10:25 13.08 13.13 13.06 13.13 459.1K
10:30 13.13 13.14 13.10 13.11 328.0K
10:35 13.11 13.12 13.04 13.08 556.0K
10:40 13.07 13.12 13.06 13.12 285.7K
10:45 13.13 13.17 13.08 13.09 472.6K
10:50 13.10 13.10 13.07 13.09 252.2K
10:55 13.10 13.11 13.09 13.10 193.3K
11:00 13.09 13.09 13.07 13.07 347.1K
11:05 13.08 13.10 13.08 13.09 238.6K
11:10 13.09 13.09 13.05 13.05 377.7K
11:15 13.06 13.06 13.02 13.03 717.5K
11:20 13.02 13.03 13.00 13.00 1,103.9K
11:25 13.00 13.02 12.94 13.02 1,186.8K
13:00 13.02 13.03 12.95 12.97 673.6K
13:05 12.97 12.99 12.94 12.97 448.4K
13:10 12.97 13.00 12.95 12.96 366.6K
13:15 12.95 13.01 12.94 13.01 472.7K
13:20 13.00 13.04 13.00 13.03 370.8K
13:25 13.04 13.07 13.03 13.07 376.1K
13:30 13.07 13.10 13.05 13.09 346.7K
13:35 13.08 13.09 13.03 13.03 353.6K
13:40 13.03 13.03 13.01 13.03 216.9K
13:45 13.02 13.03 13.00 13.01 227.2K
13:50 13.01 13.01 12.98 12.98 531.7K
13:55 12.98 12.99 12.95 12.96 462.2K
14:00 12.96 12.97 12.91 12.92 934.8K
14:05 12.91 12.94 12.88 12.89 785.9K
14:10 12.88 12.95 12.88 12.94 554.0K
14:15 12.95 12.95 12.86 12.87 709.0K
14:20 12.86 12.92 12.86 12.92 415.0K
14:25 12.92 12.97 12.91 12.97 261.7K
14:30 12.97 13.00 12.96 12.97 401.0K
14:35 12.97 12.99 12.92 12.92 378.7K
14:40 12.92 12.96 12.90 12.96 705.7K
14:45 12.95 12.95 12.93 12.95 493.7K
14:50 12.95 12.95 12.92 12.93 848.1K
14:55 12.92 12.95 12.92 12.93 408.2K
15:40 12.92 12.92 12.92 12.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据