万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.03 14.08 13.97 14.00 3,441.3K
09:35 14.00 14.18 13.97 14.13 1,745.9K
09:40 14.12 14.15 14.04 14.04 1,256.7K
09:45 14.06 14.07 13.97 14.06 1,525.8K
09:50 14.05 14.05 13.99 14.00 1,034.0K
09:55 14.00 14.04 13.99 14.00 973.3K
10:00 14.00 14.00 13.91 13.95 1,784.7K
10:05 13.96 13.99 13.92 13.97 868.8K
10:10 13.97 14.03 13.96 13.96 670.6K
10:15 13.97 14.01 13.95 13.96 719.9K
10:20 13.97 14.04 13.96 14.00 726.5K
10:25 14.00 14.00 13.96 13.97 468.8K
10:30 13.98 13.98 13.94 13.95 638.1K
10:35 13.94 13.95 13.92 13.93 834.2K
10:40 13.93 13.99 13.92 13.93 623.3K
10:45 13.93 13.97 13.91 13.97 533.8K
10:50 13.96 13.97 13.94 13.95 407.1K
10:55 13.94 13.95 13.90 13.90 1,349.0K
11:00 13.90 13.92 13.85 13.86 1,799.9K
11:05 13.86 13.87 13.83 13.85 959.6K
11:10 13.85 13.88 13.85 13.85 510.5K
11:15 13.85 13.86 13.84 13.85 394.8K
11:20 13.86 13.87 13.84 13.86 467.7K
11:25 13.84 13.87 13.81 13.87 776.1K
11:30 13.87 13.87 13.87 13.87 1.0K
13:00 13.87 13.87 13.81 13.84 634.7K
13:05 13.83 13.83 13.80 13.81 771.0K
13:10 13.81 13.82 13.80 13.81 553.2K
13:15 13.81 13.81 13.72 13.72 1,618.1K
13:20 13.71 13.74 13.70 13.71 1,369.4K
13:25 13.70 13.71 13.69 13.71 821.2K
13:30 13.72 13.74 13.69 13.70 639.8K
13:35 13.70 13.73 13.69 13.71 386.0K
13:40 13.71 13.72 13.67 13.67 832.4K
13:45 13.67 13.69 13.65 13.69 905.2K
13:50 13.70 13.75 13.68 13.73 684.3K
13:55 13.73 13.74 13.70 13.72 378.2K
14:00 13.72 13.75 13.69 13.69 528.2K
14:05 13.69 13.69 13.62 13.63 885.7K
14:10 13.62 13.65 13.62 13.64 713.9K
14:15 13.65 13.67 13.63 13.65 415.4K
14:20 13.65 13.72 13.65 13.68 708.3K
14:25 13.68 13.69 13.64 13.64 490.2K
14:30 13.65 13.65 13.60 13.61 1,073.5K
14:35 13.62 13.63 13.60 13.60 1,115.7K
14:40 13.60 13.62 13.57 13.57 1,727.5K
14:45 13.56 13.59 13.51 13.54 1,561.0K
14:50 13.54 13.67 13.53 13.65 1,197.6K
14:55 13.66 13.67 13.65 13.67 595.3K
15:40 13.66 13.66 13.66 13.66 514.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据