万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.13 14.01 14.09 2,001.4K
09:35 14.10 14.12 14.03 14.05 1,445.5K
09:40 14.05 14.11 14.02 14.02 1,183.5K
09:45 14.02 14.08 13.98 14.05 1,824.8K
09:50 14.06 14.16 14.01 14.03 1,335.3K
09:55 14.03 14.07 14.01 14.06 804.3K
10:00 14.05 14.11 14.02 14.09 981.3K
10:05 14.09 14.11 14.05 14.06 805.4K
10:10 14.06 14.22 14.06 14.22 1,649.8K
10:15 14.22 14.25 14.11 14.17 2,600.9K
10:20 14.20 14.34 14.20 14.23 4,108.8K
10:25 14.22 14.26 14.20 14.26 1,757.4K
10:30 14.26 14.31 14.23 14.28 2,530.0K
10:35 14.28 14.38 14.27 14.32 3,096.1K
10:40 14.33 14.34 14.26 14.29 1,152.9K
10:45 14.29 14.30 14.23 14.26 1,108.1K
10:50 14.25 14.27 14.23 14.25 513.3K
10:55 14.25 14.29 14.25 14.25 578.2K
11:00 14.25 14.28 14.25 14.25 504.2K
11:05 14.25 14.29 14.25 14.27 647.9K
11:10 14.28 14.30 14.27 14.29 698.0K
11:15 14.29 14.30 14.25 14.28 621.2K
11:20 14.28 14.35 14.28 14.29 1,135.3K
11:25 14.29 14.32 14.26 14.30 795.8K
11:30 14.30 14.30 14.30 14.30 1.0K
13:00 14.31 14.33 14.27 14.27 1,046.9K
13:05 14.27 14.27 14.24 14.26 688.9K
13:10 14.27 14.27 14.13 14.15 1,310.8K
13:15 14.14 14.15 14.09 14.10 1,435.5K
13:20 14.10 14.11 14.10 14.11 856.5K
13:25 14.11 14.14 14.11 14.13 778.8K
13:30 14.13 14.22 14.12 14.21 844.4K
13:35 14.21 14.22 14.17 14.17 688.3K
13:40 14.16 14.20 14.15 14.19 652.2K
13:45 14.18 14.38 14.18 14.38 2,793.2K
13:50 14.38 14.41 14.31 14.37 3,527.0K
13:55 14.37 14.48 14.35 14.42 4,625.7K
14:00 14.41 14.48 14.40 14.43 2,012.9K
14:05 14.43 14.43 14.33 14.35 1,511.0K
14:10 14.35 14.42 14.34 14.39 1,190.4K
14:15 14.39 14.39 14.35 14.35 743.2K
14:20 14.35 14.35 14.28 14.33 1,448.2K
14:25 14.33 14.33 14.30 14.32 857.8K
14:30 14.31 14.33 14.26 14.26 1,577.8K
14:35 14.26 14.28 14.18 14.28 1,945.7K
14:40 14.27 14.29 14.22 14.24 1,066.8K
14:45 14.23 14.24 14.20 14.20 1,666.1K
14:50 14.20 14.22 14.19 14.20 2,206.3K
14:55 14.19 14.20 14.18 14.19 912.3K
15:40 14.20 14.20 14.20 14.20 1,478.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据