万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.59 15.82 15.59 15.66 4,928.5K
09:35 15.66 15.70 15.60 15.69 2,936.5K
09:40 15.70 15.70 15.53 15.59 4,062.7K
09:45 15.59 15.69 15.41 15.42 3,851.4K
09:50 15.45 15.63 15.45 15.55 2,506.9K
09:55 15.55 15.55 15.46 15.48 1,640.4K
10:00 15.47 15.49 15.43 15.49 1,519.6K
10:05 15.50 15.54 15.47 15.54 1,176.5K
10:10 15.54 15.56 15.46 15.47 1,331.9K
10:15 15.47 15.48 15.40 15.40 2,491.5K
10:20 15.40 15.45 15.38 15.42 1,383.9K
10:25 15.43 15.47 15.40 15.47 861.5K
10:30 15.46 15.51 15.46 15.46 787.3K
10:35 15.46 15.64 15.42 15.61 1,417.4K
10:40 15.62 15.71 15.57 15.69 1,548.9K
10:45 15.69 15.71 15.60 15.64 1,315.2K
10:50 15.66 15.70 15.63 15.64 1,308.8K
10:55 15.65 15.66 15.61 15.65 820.6K
11:00 15.64 15.75 15.64 15.72 1,255.0K
11:05 15.72 15.73 15.65 15.66 1,084.8K
11:10 15.66 15.71 15.64 15.70 991.5K
11:15 15.69 15.72 15.66 15.71 762.3K
11:20 15.72 15.72 15.68 15.71 810.4K
11:25 15.71 15.79 15.71 15.74 1,210.8K
11:30 15.75 15.75 15.75 15.75 0.2K
13:00 15.75 15.78 15.66 15.67 1,020.1K
13:05 15.67 15.70 15.67 15.69 605.6K
13:10 15.69 15.70 15.67 15.68 491.6K
13:15 15.68 15.68 15.64 15.64 805.2K
13:20 15.64 15.65 15.61 15.61 691.6K
13:25 15.60 15.66 15.60 15.62 518.0K
13:30 15.62 15.65 15.61 15.65 709.0K
13:35 15.65 15.65 15.61 15.65 476.3K
13:40 15.64 15.65 15.63 15.63 404.9K
13:45 15.63 15.63 15.60 15.60 984.3K
13:50 15.60 15.65 15.59 15.65 937.8K
13:55 15.65 15.88 15.65 15.70 4,555.3K
14:00 15.70 15.76 15.70 15.72 1,065.2K
14:05 15.71 15.72 15.66 15.69 882.1K
14:10 15.70 15.75 15.69 15.70 1,249.3K
14:15 15.70 15.70 15.68 15.70 713.2K
14:20 15.69 15.70 15.66 15.67 968.9K
14:25 15.67 15.71 15.66 15.70 667.4K
14:30 15.70 15.72 15.69 15.70 1,035.7K
14:35 15.70 15.71 15.69 15.70 874.6K
14:40 15.69 15.70 15.65 15.65 1,207.7K
14:45 15.65 15.67 15.63 15.65 1,152.3K
14:50 15.65 15.66 15.58 15.61 2,300.6K
14:55 15.62 15.62 15.59 15.60 1,213.8K
15:40 15.60 15.60 15.60 15.60 1,025.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据