万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.28 15.54 15.10 15.54 8,173.2K
09:35 15.52 15.60 15.38 15.47 4,057.3K
09:40 15.47 15.60 15.41 15.50 3,019.0K
09:45 15.55 15.60 15.44 15.46 2,148.9K
09:50 15.45 15.49 15.41 15.47 2,004.2K
09:55 15.46 15.48 15.40 15.40 2,268.7K
10:00 15.41 15.50 15.35 15.48 2,144.2K
10:05 15.48 16.09 15.48 15.91 11,818.0K
10:10 15.90 15.95 15.81 15.88 3,130.6K
10:15 15.87 15.94 15.75 15.94 2,667.1K
10:20 15.93 15.94 15.83 15.83 1,432.5K
10:25 15.83 15.90 15.82 15.88 1,091.2K
10:30 15.89 15.90 15.82 15.82 1,297.3K
10:35 15.83 15.90 15.81 15.85 1,061.0K
10:40 15.87 15.90 15.85 15.86 1,100.0K
10:45 15.86 15.89 15.84 15.89 636.1K
10:50 15.88 15.90 15.87 15.89 1,048.6K
10:55 15.89 15.91 15.88 15.90 769.6K
11:00 15.91 16.00 15.90 15.91 1,705.6K
11:05 15.91 15.92 15.88 15.88 673.8K
11:10 15.88 15.90 15.88 15.90 463.9K
11:15 15.89 15.89 15.77 15.79 1,164.1K
11:20 15.79 15.86 15.79 15.86 451.1K
11:25 15.86 15.86 15.77 15.79 662.5K
11:30 15.79 15.79 15.79 15.79 3.2K
13:00 15.78 15.81 15.76 15.76 905.0K
13:05 15.76 15.80 15.72 15.80 821.6K
13:10 15.79 15.82 15.78 15.79 547.6K
13:15 15.79 15.81 15.73 15.74 777.7K
13:20 15.72 15.73 15.70 15.71 1,319.2K
13:25 15.70 15.72 15.63 15.68 1,286.1K
13:30 15.68 15.89 15.68 15.86 1,735.7K
13:35 15.87 15.89 15.81 15.85 1,164.2K
13:40 15.84 15.85 15.81 15.84 954.2K
13:45 15.84 15.87 15.84 15.86 1,001.9K
13:50 15.86 15.87 15.80 15.84 935.3K
13:55 15.84 15.86 15.82 15.82 729.9K
14:00 15.83 15.83 15.72 15.72 1,059.0K
14:05 15.72 15.79 15.70 15.79 1,185.3K
14:10 15.79 15.85 15.79 15.81 859.1K
14:15 15.80 15.81 15.75 15.78 699.8K
14:20 15.77 15.80 15.77 15.78 570.3K
14:25 15.77 15.79 15.75 15.76 789.6K
14:30 15.76 15.79 15.76 15.78 679.9K
14:35 15.78 15.82 15.77 15.82 1,011.4K
14:40 15.82 15.85 15.80 15.81 1,309.9K
14:45 15.81 15.82 15.81 15.81 1,366.6K
14:50 15.81 15.83 15.81 15.82 2,364.6K
14:55 15.82 15.84 15.82 15.84 1,628.2K
15:40 15.85 15.85 15.85 15.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据