万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.46 16.62 16.00 16.00 33,169.5K
09:35 16.00 16.22 15.95 16.05 8,766.5K
09:40 16.05 16.05 15.97 16.04 4,533.3K
09:45 16.06 16.16 15.99 16.05 3,634.3K
09:50 16.05 16.10 15.94 15.94 2,908.7K
09:55 15.95 16.00 15.81 15.81 3,431.8K
10:00 15.80 15.99 15.79 15.86 2,350.8K
10:05 15.88 15.99 15.86 15.99 1,646.6K
10:10 15.96 16.00 15.90 15.90 1,232.9K
10:15 15.90 15.91 15.81 15.81 1,381.8K
10:20 15.81 15.93 15.80 15.93 1,485.4K
10:25 15.92 15.94 15.84 15.88 725.8K
10:30 15.88 15.99 15.88 15.99 1,150.5K
10:35 15.99 16.00 15.91 15.92 972.5K
10:40 15.93 15.93 15.85 15.85 834.6K
10:45 15.86 15.90 15.85 15.86 617.5K
10:50 15.87 15.89 15.85 15.85 547.5K
10:55 15.85 15.87 15.83 15.85 731.6K
11:00 15.86 15.87 15.82 15.83 767.0K
11:05 15.83 15.86 15.82 15.86 561.8K
11:10 15.87 15.95 15.86 15.87 937.1K
11:15 15.88 15.96 15.86 15.96 743.2K
11:20 15.95 15.95 15.90 15.90 597.1K
11:25 15.91 15.91 15.85 15.86 634.6K
11:30 15.86 15.86 15.86 15.86 4.5K
13:00 15.86 15.87 15.81 15.83 833.6K
13:05 15.82 15.85 15.82 15.85 408.3K
13:10 15.85 15.87 15.83 15.86 418.7K
13:15 15.86 15.87 15.84 15.86 418.6K
13:20 15.86 15.92 15.86 15.87 608.3K
13:25 15.87 15.88 15.83 15.83 660.6K
13:30 15.82 15.83 15.66 15.70 2,185.8K
13:35 15.70 15.77 15.67 15.68 1,275.9K
13:40 15.68 15.74 15.68 15.74 789.2K
13:45 15.74 15.82 15.71 15.72 644.0K
13:50 15.72 15.72 15.66 15.68 958.3K
13:55 15.68 15.69 15.57 15.57 2,116.9K
14:00 15.58 15.65 15.57 15.63 1,079.8K
14:05 15.61 15.62 15.55 15.55 1,715.7K
14:10 15.54 15.54 15.46 15.49 1,624.6K
14:15 15.49 15.50 15.20 15.30 2,964.2K
14:20 15.30 15.56 15.27 15.56 1,726.5K
14:25 15.57 15.60 15.35 15.56 1,371.0K
14:30 15.57 15.83 15.56 15.78 1,958.4K
14:35 15.78 15.78 15.65 15.68 1,363.1K
14:40 15.69 15.73 15.63 15.63 1,324.6K
14:45 15.62 15.69 15.56 15.69 1,362.1K
14:50 15.70 15.71 15.66 15.68 1,802.8K
14:55 15.68 15.70 15.67 15.70 1,532.3K
15:40 15.69 15.69 15.69 15.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据