万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.94 15.50 15.73 26,588.0K
09:35 15.74 15.82 15.67 15.81 8,726.5K
09:40 15.82 15.91 15.74 15.75 6,675.7K
09:45 15.76 15.76 15.58 15.58 6,622.2K
09:50 15.58 15.72 15.51 15.71 7,841.2K
09:55 15.70 15.70 15.60 15.64 4,490.1K
10:00 15.65 15.67 15.53 15.57 4,861.7K
10:05 15.56 15.68 15.56 15.68 3,951.8K
10:10 15.67 16.15 15.67 16.03 8,680.9K
10:15 16.01 16.02 15.85 15.87 6,563.1K
10:20 15.86 16.13 15.80 16.05 4,118.6K
10:25 16.04 16.05 15.93 15.94 2,000.9K
10:30 15.92 16.00 15.90 15.92 1,441.3K
10:35 15.92 15.92 15.85 15.91 1,657.5K
10:40 15.90 15.90 15.77 15.80 2,263.3K
10:45 15.80 15.89 15.80 15.81 1,405.3K
10:50 15.80 15.82 15.77 15.82 1,045.0K
10:55 15.82 15.90 15.80 15.88 1,107.3K
11:00 15.88 15.88 15.78 15.79 1,227.5K
11:05 15.79 15.81 15.76 15.81 953.2K
11:10 15.81 15.89 15.81 15.84 928.8K
11:15 15.85 15.85 15.80 15.81 525.5K
11:20 15.81 15.85 15.79 15.85 510.0K
11:25 15.85 15.86 15.82 15.86 640.4K
11:30 15.87 15.87 15.87 15.87 11.4K
13:00 15.88 15.93 15.85 15.86 1,929.0K
13:05 15.86 15.86 15.81 15.82 753.3K
13:10 15.83 15.89 15.75 15.77 2,135.4K
13:15 15.78 15.78 15.70 15.74 1,392.1K
13:20 15.74 15.78 15.72 15.78 1,008.4K
13:25 15.77 15.79 15.73 15.73 1,068.5K
13:30 15.72 15.78 15.72 15.76 1,064.0K
13:35 15.76 15.85 15.75 15.85 1,153.9K
13:40 15.85 15.88 15.77 15.77 1,430.2K
13:45 15.77 15.79 15.74 15.79 979.5K
13:50 15.79 15.85 15.79 15.84 863.4K
13:55 15.84 15.86 15.78 15.79 986.7K
14:00 15.79 15.85 15.79 15.85 1,382.3K
14:05 15.85 15.85 15.79 15.82 1,561.7K
14:10 15.82 15.84 15.81 15.81 996.4K
14:15 15.81 15.81 15.75 15.77 2,018.8K
14:20 15.76 15.77 15.71 15.77 1,257.9K
14:25 15.77 15.77 15.68 15.68 2,067.3K
14:30 15.69 15.70 15.60 15.70 1,904.8K
14:35 15.70 15.71 15.66 15.71 1,742.8K
14:40 15.71 15.73 15.68 15.72 1,732.0K
14:45 15.72 15.73 15.70 15.72 1,941.9K
14:50 15.71 15.74 15.69 15.74 3,712.0K
14:55 15.74 15.80 15.74 15.80 1,653.4K
15:40 15.80 15.80 15.80 15.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据