万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.43 14.48 14.31 14.31 5,262.9K
09:35 14.31 14.48 14.31 14.33 3,289.6K
09:40 14.34 14.47 14.30 14.43 2,561.9K
09:45 14.43 14.47 14.31 14.34 1,866.1K
09:50 14.33 14.60 14.33 14.40 2,398.1K
09:55 14.41 14.43 14.34 14.38 1,479.2K
10:00 14.38 14.76 14.34 14.68 3,563.5K
10:05 14.67 15.35 14.65 15.14 12,924.3K
10:10 15.13 15.13 14.94 14.97 4,643.2K
10:15 14.99 14.99 14.85 14.85 1,882.0K
10:20 14.86 14.98 14.84 14.91 1,608.3K
10:25 14.91 14.98 14.91 14.92 1,248.0K
10:30 14.92 14.92 14.83 14.84 1,151.4K
10:35 14.84 14.85 14.76 14.80 1,112.3K
10:40 14.80 14.93 14.80 14.82 884.3K
10:45 14.82 15.05 14.82 15.03 2,031.3K
10:50 15.04 15.64 15.03 15.36 16,212.2K
10:55 15.37 15.65 15.37 15.46 6,860.4K
11:00 15.48 15.50 15.34 15.34 2,596.9K
11:05 15.34 15.39 15.28 15.34 1,595.1K
11:10 15.35 15.47 15.35 15.37 1,517.0K
11:15 15.38 15.50 15.36 15.44 1,829.9K
11:20 15.43 15.44 15.37 15.40 1,003.8K
11:25 15.40 16.09 15.38 16.09 21,272.8K
11:30 16.09 16.09 16.09 16.09 160.4K
13:00 16.09 16.09 16.09 16.09 7,474.7K
13:05 16.09 16.09 16.09 16.09 3,166.9K
13:10 16.09 16.09 16.09 16.09 1,992.4K
13:15 16.09 16.09 16.09 16.09 987.7K
13:20 16.09 16.09 16.09 16.09 1,075.3K
13:25 16.09 16.09 16.09 16.09 1,094.9K
13:30 16.09 16.09 15.93 15.93 9,968.9K
13:35 15.91 16.06 15.73 15.82 9,396.0K
13:40 15.82 15.98 15.82 15.88 4,468.5K
13:45 15.88 15.90 15.80 15.87 3,322.8K
13:50 15.87 15.89 15.85 15.85 2,004.5K
13:55 15.85 15.85 15.69 15.70 3,658.7K
14:00 15.70 15.88 15.70 15.75 2,178.4K
14:05 15.75 15.91 15.75 15.81 1,902.1K
14:10 15.82 15.82 15.70 15.71 1,829.0K
14:15 15.71 15.74 15.56 15.59 2,936.8K
14:20 15.60 15.79 15.59 15.63 1,737.1K
14:25 15.64 15.83 15.63 15.83 1,434.6K
14:30 15.83 15.85 15.70 15.80 1,880.4K
14:35 15.81 15.87 15.75 15.75 1,914.5K
14:40 15.75 15.80 15.75 15.77 1,230.5K
14:45 15.76 15.77 15.59 15.73 2,579.9K
14:50 15.73 15.75 15.63 15.63 3,079.1K
14:55 15.63 15.63 15.59 15.59 2,464.6K
15:40 15.59 15.59 15.59 15.59 1,539.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据