万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.65 14.70 14.41 14.53 17,454.9K
09:35 14.50 14.54 14.38 14.38 6,296.6K
09:40 14.36 14.47 14.34 14.47 4,481.2K
09:45 14.46 14.57 14.44 14.48 3,796.9K
09:50 14.46 14.48 14.25 14.28 6,258.3K
09:55 14.27 14.28 14.13 14.26 5,242.9K
10:00 14.25 14.26 14.14 14.17 3,732.5K
10:05 14.15 14.30 14.13 14.25 2,803.9K
10:10 14.26 14.36 14.23 14.27 1,924.9K
10:15 14.28 14.29 14.12 14.13 4,951.8K
10:20 14.00 14.13 14.00 14.07 2,444.5K
10:25 14.08 14.23 14.07 14.13 1,559.3K
10:30 14.13 14.22 14.10 14.22 917.3K
10:35 14.23 14.23 14.14 14.17 833.5K
10:40 14.16 14.28 14.16 14.28 789.8K
10:45 14.27 14.28 14.24 14.28 828.9K
10:50 14.28 14.35 14.26 14.31 1,007.2K
10:55 14.30 14.30 14.16 14.19 960.2K
11:00 14.21 14.21 14.18 14.20 682.7K
11:05 14.19 14.25 14.18 14.24 850.6K
11:10 14.23 14.24 14.19 14.20 557.3K
11:15 14.21 14.28 14.20 14.28 762.6K
11:20 14.27 14.34 14.26 14.27 848.5K
11:25 14.28 14.30 14.18 14.30 1,353.6K
11:30 14.30 14.30 14.30 14.30 5.0K
13:00 14.31 14.42 14.27 14.38 1,499.8K
13:05 14.37 14.38 14.28 14.38 829.6K
13:10 14.38 14.38 14.20 14.23 1,629.9K
13:15 14.22 14.29 14.19 14.19 431.4K
13:20 14.20 14.28 14.19 14.26 510.8K
13:25 14.26 14.27 14.11 14.11 1,263.5K
13:30 14.10 14.26 14.10 14.21 720.9K
13:35 14.21 14.22 14.18 14.19 498.9K
13:40 14.19 14.20 14.12 14.12 684.6K
13:45 14.12 14.14 14.06 14.07 952.9K
13:50 14.08 14.13 14.07 14.11 722.8K
13:55 14.12 14.19 14.12 14.14 486.0K
14:00 14.14 14.21 14.12 14.16 531.7K
14:05 14.16 14.26 14.16 14.25 561.9K
14:10 14.24 14.25 14.21 14.23 480.1K
14:15 14.24 14.24 14.21 14.21 448.6K
14:20 14.20 14.21 14.13 14.17 633.1K
14:25 14.17 14.21 14.15 14.21 578.7K
14:30 14.21 14.22 14.07 14.09 1,785.9K
14:35 14.09 14.11 14.08 14.10 1,130.8K
14:40 14.10 14.18 14.07 14.07 1,580.7K
14:45 14.07 14.11 14.06 14.06 2,189.9K
14:50 14.06 14.16 14.05 14.14 3,199.0K
14:55 14.11 14.24 14.07 14.24 2,023.2K
15:40 14.21 14.21 14.21 14.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据