万润科技

002654
🏛️ 中国 →
15.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.16 13.98 14.08 2,892.6K
09:35 14.08 14.31 14.08 14.29 3,149.7K
09:40 14.29 14.29 14.21 14.26 1,995.9K
09:45 14.25 14.25 14.21 14.23 998.7K
09:50 14.23 14.25 14.21 14.23 836.9K
09:55 14.23 14.24 14.09 14.12 1,448.3K
10:00 14.12 14.62 14.11 14.62 5,050.9K
10:05 14.62 14.66 14.50 14.53 7,365.2K
10:10 14.53 14.56 14.42 14.51 2,809.3K
10:15 14.52 14.57 14.50 14.55 1,867.6K
10:20 14.55 14.61 14.52 14.52 2,724.3K
10:25 14.52 14.54 14.46 14.54 1,154.0K
10:30 14.51 14.52 14.40 14.45 1,427.8K
10:35 14.45 14.49 14.43 14.46 774.9K
10:40 14.46 14.48 14.43 14.46 648.0K
10:45 14.46 14.47 14.43 14.46 683.4K
10:50 14.47 14.47 14.39 14.39 1,146.5K
10:55 14.39 14.43 14.38 14.43 543.1K
11:00 14.41 14.43 14.33 14.40 777.0K
11:05 14.40 14.46 14.38 14.44 469.9K
11:10 14.44 14.46 14.44 14.45 444.8K
11:15 14.45 14.45 14.40 14.40 276.5K
11:20 14.40 14.40 14.34 14.35 445.2K
11:25 14.36 14.38 14.26 14.27 715.0K
11:30 14.27 14.27 14.27 14.27 5.4K
13:00 14.27 14.27 14.14 14.19 1,865.3K
13:05 14.20 14.26 14.18 14.22 1,051.6K
13:10 14.22 14.24 14.10 14.10 1,243.9K
13:15 14.10 14.15 14.04 14.04 1,335.7K
13:20 14.05 14.13 14.02 14.12 1,471.5K
13:25 14.12 14.16 14.11 14.16 714.6K
13:30 14.16 14.17 14.06 14.09 757.5K
13:35 14.09 14.10 14.05 14.06 572.4K
13:40 14.06 14.07 14.01 14.02 869.2K
13:45 14.01 14.10 14.01 14.09 607.8K
13:50 14.09 14.10 14.05 14.05 689.8K
13:55 14.04 14.06 13.98 13.99 1,440.1K
14:00 13.99 14.00 13.95 13.95 967.6K
14:05 13.95 13.97 13.90 13.97 1,139.5K
14:10 13.97 13.97 13.86 13.92 1,261.7K
14:15 13.92 13.94 13.82 13.83 732.7K
14:20 13.82 13.89 13.81 13.89 766.9K
14:25 13.88 13.97 13.88 13.97 824.1K
14:30 13.96 13.97 13.87 13.87 923.1K
14:35 13.87 13.87 13.68 13.74 1,597.6K
14:40 13.74 13.80 13.69 13.70 1,408.8K
14:45 13.70 13.74 13.68 13.72 1,360.6K
14:50 13.73 13.73 13.59 13.59 2,040.0K
14:55 13.58 13.64 13.58 13.63 1,074.8K
15:40 13.63 13.63 13.63 13.63 484.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据