曼恩斯特

301325
🏛️ 中国 →
63.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.49 67.20 66.18 66.70 273.7K
09:35 66.70 67.56 66.64 67.54 219.7K
09:40 67.58 67.79 67.29 67.52 242.9K
09:45 67.51 67.52 66.94 67.10 128.7K
09:50 67.10 67.38 66.95 67.29 95.9K
09:55 67.28 67.37 67.01 67.29 103.6K
10:00 67.29 67.33 66.83 66.83 100.1K
10:05 66.85 66.92 66.51 66.70 101.1K
10:10 66.70 67.14 66.70 67.00 77.1K
10:15 67.00 67.28 66.84 66.93 143.7K
10:20 66.93 67.10 66.86 66.86 48.0K
10:25 66.84 67.07 66.75 66.96 83.0K
10:30 66.97 67.07 66.91 67.04 51.7K
10:35 67.01 67.07 66.96 67.04 40.6K
10:40 67.01 67.04 66.82 67.04 47.0K
10:45 67.04 67.30 67.04 67.11 83.5K
10:50 67.20 67.35 67.08 67.08 74.4K
10:55 67.08 67.20 66.92 66.96 55.8K
11:00 66.96 67.02 66.92 67.02 38.9K
11:05 67.07 67.29 67.03 67.17 67.9K
11:10 67.17 67.38 67.04 67.32 123.3K
11:15 67.27 67.27 67.01 67.21 64.8K
11:20 67.21 67.34 67.13 67.25 64.9K
11:25 67.32 67.34 67.00 67.00 64.2K
13:00 67.04 67.06 66.66 66.73 114.2K
13:05 66.83 66.88 66.54 66.56 80.9K
13:10 66.52 66.53 66.15 66.15 123.0K
13:15 66.10 66.31 66.03 66.19 88.2K
13:20 66.14 66.36 66.13 66.25 72.5K
13:25 66.29 66.29 66.01 66.01 81.8K
13:30 66.00 66.08 65.81 66.00 138.5K
13:35 66.00 66.13 65.99 65.99 72.0K
13:40 66.02 66.09 65.99 66.08 82.8K
13:45 66.09 66.15 66.01 66.03 41.7K
13:50 66.03 66.04 65.84 66.00 67.8K
13:55 66.00 66.09 65.90 66.05 43.5K
14:00 66.08 66.27 66.08 66.15 36.4K
14:05 66.18 66.32 66.05 66.11 58.0K
14:10 66.10 66.17 65.95 66.11 72.3K
14:15 66.05 66.05 65.96 66.01 30.0K
14:20 66.01 66.06 65.94 66.00 40.1K
14:25 66.02 66.33 66.02 66.26 52.1K
14:30 66.26 66.40 66.12 66.20 53.1K
14:35 66.21 66.27 66.02 66.15 34.8K
14:40 66.15 66.15 66.00 66.09 58.4K
14:45 66.10 66.10 65.96 66.00 100.5K
14:50 65.98 65.99 65.89 65.92 105.0K
14:55 65.91 65.95 65.84 65.87 51.8K
15:40 65.87 65.87 65.87 65.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据