曼恩斯特

301325
🏛️ 中国 →
63.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.42 67.77 66.42 66.76 458.1K
09:35 66.61 66.95 66.60 66.64 244.3K
09:40 66.63 67.28 66.50 67.13 191.1K
09:45 67.21 67.80 66.90 67.41 272.8K
09:50 67.40 67.58 67.16 67.38 125.6K
09:55 67.35 67.41 67.01 67.02 118.2K
10:00 67.08 67.29 67.00 67.29 88.8K
10:05 67.28 67.68 67.28 67.51 85.1K
10:10 67.51 67.52 67.30 67.44 41.2K
10:15 67.44 67.51 67.20 67.44 52.3K
10:20 67.51 68.00 67.45 67.94 181.4K
10:25 67.94 67.95 67.68 67.90 88.5K
10:30 67.90 67.90 67.53 67.55 48.6K
10:35 67.57 68.16 67.57 67.93 130.4K
10:40 67.93 67.93 67.61 67.63 50.4K
10:45 67.64 68.36 67.58 68.07 180.1K
10:50 68.09 68.65 68.09 68.64 293.4K
10:55 68.63 69.08 68.63 68.82 315.1K
11:00 68.82 68.82 68.54 68.55 115.8K
11:05 68.55 68.55 68.08 68.13 77.1K
11:10 68.18 68.21 67.96 67.96 62.2K
11:15 67.96 68.25 67.96 68.00 76.9K
11:20 68.00 68.22 68.00 68.05 31.6K
11:25 68.05 68.16 67.88 67.89 50.6K
13:00 68.06 68.08 67.79 67.79 48.3K
13:05 67.83 67.94 67.70 67.94 67.6K
13:10 67.84 67.90 67.74 67.80 74.9K
13:15 67.84 67.85 67.68 67.77 58.1K
13:20 67.65 68.08 67.56 67.95 63.4K
13:25 67.95 67.99 67.71 67.86 38.6K
13:30 67.98 68.12 67.80 67.82 22.0K
13:35 67.81 67.88 67.70 67.73 29.8K
13:40 67.73 67.79 67.55 67.59 43.2K
13:45 67.56 67.83 67.54 67.83 40.8K
13:50 67.79 67.97 67.71 67.88 27.7K
13:55 67.85 67.86 67.67 67.67 34.1K
14:00 67.77 67.77 67.50 67.50 31.5K
14:05 67.50 67.66 67.34 67.66 69.4K
14:10 67.68 68.27 67.68 68.08 66.1K
14:15 68.06 68.28 67.90 68.11 70.0K
14:20 68.11 68.11 68.00 68.00 44.4K
14:25 68.00 68.02 67.91 67.92 41.7K
14:30 67.93 68.10 67.93 68.05 95.8K
14:35 68.05 68.12 67.90 67.90 47.7K
14:40 67.90 68.05 67.89 67.91 56.7K
14:45 67.91 68.05 67.85 67.99 64.1K
14:50 68.00 68.10 67.95 67.97 102.8K
14:55 67.96 68.00 67.91 67.98 46.2K
15:40 68.03 68.03 68.03 68.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据