美芝股份

002856
🏛️ 中国 →
10.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.95 10.03 9.89 9.92 491.6K
09:35 9.91 9.92 9.77 9.79 445.2K
09:40 9.79 9.80 9.73 9.76 193.5K
09:45 9.76 9.77 9.68 9.68 319.8K
09:50 9.68 9.75 9.64 9.73 364.2K
09:55 9.74 9.75 9.64 9.69 241.7K
10:00 9.69 9.69 9.59 9.69 239.9K
10:05 9.67 9.68 9.63 9.63 66.0K
10:10 9.65 9.65 9.58 9.64 179.1K
10:15 9.63 9.66 9.61 9.62 179.7K
10:20 9.62 9.62 9.54 9.56 172.2K
10:25 9.54 9.55 9.49 9.53 235.6K
10:30 9.52 9.60 9.52 9.59 268.0K
10:35 9.59 9.63 9.55 9.55 175.9K
10:40 9.56 9.59 9.56 9.58 54.2K
10:45 9.59 9.70 9.58 9.68 161.8K
10:50 9.67 9.80 9.67 9.78 99.3K
10:55 9.78 9.84 9.73 9.84 97.7K
11:00 9.84 9.84 9.75 9.75 92.4K
11:05 9.78 9.84 9.77 9.80 82.0K
11:10 9.80 9.85 9.80 9.81 64.7K
11:15 9.81 9.89 9.81 9.86 66.6K
11:20 9.87 9.90 9.83 9.90 123.2K
11:25 9.92 9.93 9.85 9.85 123.4K
13:00 9.85 9.85 9.80 9.80 69.4K
13:05 9.81 9.88 9.79 9.84 48.5K
13:10 9.86 9.93 9.84 9.92 123.9K
13:15 9.93 9.93 9.86 9.86 116.9K
13:20 9.86 9.88 9.80 9.83 141.7K
13:25 9.84 9.89 9.83 9.86 270.8K
13:30 9.86 9.88 9.84 9.85 115.6K
13:35 9.85 9.86 9.83 9.83 90.6K
13:40 9.84 9.84 9.78 9.79 50.4K
13:45 9.79 9.81 9.78 9.80 43.1K
13:50 9.80 9.85 9.79 9.85 41.2K
13:55 9.85 9.89 9.85 9.87 51.8K
14:00 9.87 9.88 9.79 9.81 69.1K
14:05 9.81 9.81 9.76 9.78 94.5K
14:10 9.77 9.80 9.75 9.78 73.5K
14:15 9.78 9.81 9.78 9.80 62.9K
14:20 9.80 9.83 9.79 9.83 101.7K
14:25 9.76 9.88 9.76 9.88 136.3K
14:30 9.88 9.92 9.83 9.89 162.0K
14:35 9.89 9.90 9.83 9.86 95.2K
14:40 9.87 9.90 9.84 9.90 134.6K
14:45 9.90 9.90 9.85 9.89 155.0K
14:50 9.90 9.90 9.82 9.85 250.8K
14:55 9.85 9.87 9.83 9.85 96.0K
15:40 9.86 9.86 9.86 9.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据