美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 11.03 10.85 11.03 610.4K
09:35 11.02 11.04 10.92 10.92 168.1K
09:40 10.94 10.97 10.92 10.94 93.5K
09:45 10.94 10.94 10.90 10.93 80.3K
09:50 10.92 10.93 10.85 10.87 94.9K
09:55 10.85 10.90 10.85 10.88 117.0K
10:00 10.88 10.92 10.87 10.91 149.8K
10:05 10.89 10.90 10.83 10.83 132.7K
10:10 10.85 10.86 10.84 10.85 99.0K
10:15 10.83 10.84 10.82 10.84 66.9K
10:20 10.83 10.84 10.81 10.81 79.3K
10:25 10.81 10.84 10.81 10.84 62.4K
10:30 10.84 10.87 10.84 10.87 55.9K
10:35 10.85 10.86 10.80 10.82 75.4K
10:40 10.81 10.83 10.78 10.78 61.7K
10:45 10.78 10.79 10.76 10.77 121.3K
10:50 10.78 10.78 10.74 10.74 53.5K
10:55 10.73 10.75 10.70 10.70 62.3K
11:00 10.72 10.73 10.70 10.72 59.2K
11:05 10.72 10.74 10.70 10.74 89.4K
11:10 10.74 10.79 10.72 10.76 51.1K
11:15 10.78 10.86 10.77 10.86 45.2K
11:20 10.87 10.88 10.84 10.86 53.5K
11:25 10.85 10.88 10.81 10.81 36.9K
13:00 10.81 10.82 10.75 10.75 45.0K
13:05 10.77 10.79 10.75 10.79 31.6K
13:10 10.79 10.79 10.77 10.77 23.9K
13:15 10.77 10.77 10.75 10.76 18.2K
13:20 10.76 10.77 10.76 10.77 12.2K
13:25 10.77 10.78 10.76 10.78 20.0K
13:30 10.79 10.83 10.78 10.80 45.7K
13:35 10.80 10.82 10.80 10.82 18.9K
13:40 10.82 10.83 10.80 10.80 52.7K
13:45 10.81 10.84 10.80 10.83 44.6K
13:50 10.83 10.85 10.80 10.81 65.4K
13:55 10.80 10.80 10.79 10.79 7.5K
14:00 10.79 10.79 10.75 10.78 33.3K
14:05 10.79 10.81 10.76 10.76 23.4K
14:10 10.77 10.78 10.76 10.78 8.9K
14:15 10.77 10.79 10.76 10.76 16.7K
14:20 10.77 10.87 10.76 10.80 24.2K
14:25 10.81 10.81 10.76 10.77 32.3K
14:30 10.78 10.80 10.77 10.77 83.9K
14:35 10.76 10.80 10.76 10.78 48.9K
14:40 10.79 10.81 10.76 10.76 51.0K
14:45 10.77 10.78 10.75 10.76 61.5K
14:50 10.76 10.79 10.75 10.79 115.0K
14:55 10.79 10.81 10.78 10.79 64.0K
15:40 10.78 10.78 10.78 10.78 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据