美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.77 10.64 10.68 356.3K
09:35 10.67 10.70 10.59 10.60 168.5K
09:40 10.61 10.66 10.58 10.66 120.5K
09:45 10.65 10.72 10.63 10.64 102.9K
09:50 10.65 10.67 10.61 10.66 64.0K
09:55 10.64 10.68 10.60 10.64 74.1K
10:00 10.64 10.72 10.64 10.68 50.8K
10:05 10.68 10.76 10.66 10.71 144.1K
10:10 10.74 10.79 10.71 10.71 57.1K
10:15 10.72 10.74 10.69 10.70 50.2K
10:20 10.70 10.71 10.67 10.71 40.3K
10:25 10.69 10.76 10.68 10.74 44.9K
10:30 10.76 10.79 10.75 10.78 44.2K
10:35 10.77 10.77 10.75 10.76 24.3K
10:40 10.76 10.76 10.75 10.75 23.2K
10:45 10.75 10.76 10.73 10.75 20.7K
10:50 10.75 10.76 10.74 10.74 12.9K
10:55 10.74 10.78 10.74 10.77 18.5K
11:00 10.77 10.80 10.77 10.80 45.5K
11:05 10.79 10.80 10.76 10.80 18.3K
11:10 10.79 10.82 10.78 10.81 37.5K
11:15 10.82 10.83 10.81 10.82 40.6K
11:20 10.82 10.83 10.80 10.83 47.9K
11:25 10.84 10.86 10.81 10.84 58.1K
13:00 10.84 10.87 10.83 10.87 97.4K
13:05 10.85 10.91 10.85 10.90 168.5K
13:10 10.90 10.90 10.86 10.88 80.2K
13:15 10.88 10.88 10.83 10.83 45.2K
13:20 10.83 10.84 10.83 10.84 43.9K
13:25 10.84 10.84 10.82 10.84 39.4K
13:30 10.84 10.84 10.76 10.79 45.6K
13:35 10.78 10.78 10.77 10.77 45.7K
13:40 10.76 10.77 10.75 10.76 62.6K
13:45 10.76 10.78 10.75 10.76 83.9K
13:50 10.76 10.80 10.76 10.77 59.4K
13:55 10.78 10.79 10.77 10.79 28.1K
14:00 10.79 10.81 10.79 10.80 29.4K
14:05 10.80 10.83 10.77 10.83 67.0K
14:10 10.83 10.83 10.81 10.83 34.1K
14:15 10.83 10.87 10.83 10.86 43.6K
14:20 10.85 10.87 10.85 10.87 36.8K
14:25 10.87 10.88 10.86 10.87 38.5K
14:30 10.87 10.89 10.87 10.89 79.9K
14:35 10.89 10.90 10.86 10.89 181.5K
14:40 10.90 10.94 10.88 10.92 178.9K
14:45 10.92 10.93 10.91 10.93 90.9K
14:50 10.93 10.94 10.90 10.90 175.5K
14:55 10.91 10.93 10.90 10.91 64.2K
15:40 10.92 10.92 10.92 10.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据