美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.56 10.65 10.44 10.52 474.9K
09:35 10.53 10.53 10.44 10.47 115.4K
09:40 10.47 10.51 10.45 10.46 99.4K
09:45 10.46 10.47 10.35 10.41 189.7K
09:50 10.38 10.42 10.33 10.35 96.3K
09:55 10.36 10.40 10.33 10.35 110.0K
10:00 10.35 10.38 10.31 10.34 70.3K
10:05 10.34 10.38 10.33 10.33 103.4K
10:10 10.33 10.38 10.33 10.35 73.6K
10:15 10.36 10.40 10.35 10.37 90.1K
10:20 10.36 10.39 10.32 10.33 78.8K
10:25 10.34 10.34 10.26 10.28 83.3K
10:30 10.28 10.34 10.27 10.30 100.4K
10:35 10.30 10.35 10.30 10.34 64.8K
10:40 10.34 10.35 10.32 10.35 25.8K
10:45 10.34 10.36 10.32 10.32 56.5K
10:50 10.33 10.39 10.33 10.37 65.0K
10:55 10.36 10.45 10.36 10.45 48.7K
11:00 10.46 10.50 10.44 10.48 79.3K
11:05 10.48 10.53 10.48 10.48 85.8K
11:10 10.48 10.52 10.45 10.45 52.0K
11:15 10.46 10.53 10.42 10.47 35.2K
11:20 10.46 10.48 10.43 10.45 59.6K
11:25 10.43 10.44 10.42 10.44 47.6K
13:00 10.45 10.45 10.42 10.44 34.0K
13:05 10.44 10.50 10.44 10.49 28.6K
13:10 10.48 10.50 10.46 10.50 78.6K
13:15 10.49 10.50 10.41 10.42 62.0K
13:20 10.42 10.43 10.42 10.42 16.3K
13:25 10.42 10.48 10.42 10.46 81.7K
13:30 10.46 10.48 10.42 10.42 106.4K
13:35 10.42 10.46 10.42 10.43 49.3K
13:40 10.45 10.46 10.43 10.45 39.2K
13:45 10.43 10.45 10.37 10.37 89.7K
13:50 10.38 10.39 10.37 10.38 22.9K
13:55 10.39 10.39 10.36 10.39 43.3K
14:00 10.38 10.39 10.32 10.35 34.5K
14:05 10.33 10.36 10.33 10.33 32.3K
14:10 10.32 10.34 10.30 10.30 89.3K
14:15 10.30 10.31 10.25 10.25 94.6K
14:20 10.25 10.28 10.24 10.24 39.5K
14:25 10.24 10.27 10.23 10.25 108.3K
14:30 10.25 10.27 10.23 10.26 124.9K
14:35 10.24 10.27 10.21 10.23 75.3K
14:40 10.22 10.23 10.20 10.20 84.2K
14:45 10.21 10.21 10.16 10.16 257.4K
14:50 10.17 10.18 10.12 10.16 215.4K
14:55 10.16 10.20 10.16 10.18 55.1K
15:40 10.20 10.20 10.20 10.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据