美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.60 10.60 10.30 10.34 534.4K
09:35 10.33 10.40 10.25 10.28 343.4K
09:40 10.26 10.30 10.22 10.27 346.6K
09:45 10.28 10.34 10.17 10.17 402.9K
09:50 10.18 10.20 10.13 10.17 535.7K
09:55 10.18 10.24 10.14 10.17 270.3K
10:00 10.14 10.24 10.11 10.19 293.1K
10:05 10.17 10.28 10.17 10.24 173.6K
10:10 10.26 10.33 10.26 10.31 146.3K
10:15 10.31 10.37 10.30 10.33 207.6K
10:20 10.32 10.35 10.28 10.32 128.0K
10:25 10.34 10.37 10.28 10.36 206.4K
10:30 10.36 10.41 10.34 10.37 298.0K
10:35 10.39 10.41 10.32 10.34 159.0K
10:40 10.35 10.39 10.34 10.36 35.4K
10:45 10.37 10.41 10.35 10.35 87.3K
10:50 10.40 10.50 10.39 10.40 86.1K
10:55 10.43 10.43 10.36 10.39 107.4K
11:00 10.39 10.46 10.39 10.46 117.9K
11:05 10.46 10.46 10.39 10.39 93.7K
11:10 10.40 10.43 10.39 10.39 43.5K
11:15 10.41 10.41 10.35 10.39 136.8K
11:20 10.39 10.44 10.39 10.42 87.0K
11:25 10.43 10.46 10.43 10.43 65.4K
13:00 10.41 10.55 10.39 10.54 248.5K
13:05 10.54 10.63 10.53 10.57 221.2K
13:10 10.56 10.58 10.50 10.50 62.2K
13:15 10.50 10.56 10.48 10.53 70.2K
13:20 10.53 10.55 10.52 10.55 37.0K
13:25 10.54 10.54 10.51 10.54 81.1K
13:30 10.55 10.60 10.54 10.60 106.5K
13:35 10.60 10.68 10.60 10.65 225.6K
13:40 10.68 10.72 10.66 10.66 170.2K
13:45 10.66 10.68 10.64 10.65 88.7K
13:50 10.64 10.64 10.58 10.59 80.5K
13:55 10.57 10.61 10.57 10.59 62.2K
14:00 10.59 10.60 10.50 10.52 80.1K
14:05 10.51 10.54 10.49 10.54 71.7K
14:10 10.54 10.54 10.51 10.52 34.8K
14:15 10.52 10.53 10.49 10.50 36.8K
14:20 10.51 10.53 10.50 10.51 47.7K
14:25 10.51 10.53 10.48 10.49 53.0K
14:30 10.48 10.53 10.48 10.48 91.1K
14:35 10.48 10.50 10.46 10.48 112.7K
14:40 10.48 10.50 10.47 10.49 92.9K
14:45 10.49 10.50 10.46 10.50 127.7K
14:50 10.50 10.52 10.46 10.47 91.2K
14:55 10.46 10.52 10.46 10.49 103.4K
15:40 10.51 10.51 10.51 10.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据