| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.79 |
11.90 |
11.73 |
11.90 |
333.2K |
| 09:35 |
11.89 |
11.89 |
11.78 |
11.78 |
123.2K |
| 09:40 |
11.79 |
11.84 |
11.77 |
11.84 |
91.6K |
| 09:45 |
11.83 |
11.84 |
11.75 |
11.75 |
70.3K |
| 09:50 |
11.75 |
11.76 |
11.70 |
11.72 |
50.4K |
| 09:55 |
11.71 |
11.73 |
11.62 |
11.62 |
121.2K |
| 10:00 |
11.64 |
11.68 |
11.61 |
11.64 |
103.9K |
| 10:05 |
11.65 |
11.68 |
11.61 |
11.66 |
139.6K |
| 10:10 |
11.64 |
11.66 |
11.53 |
11.53 |
170.9K |
| 10:15 |
11.53 |
11.58 |
11.51 |
11.55 |
201.2K |
| 10:20 |
11.55 |
11.55 |
11.52 |
11.54 |
106.9K |
| 10:25 |
11.54 |
11.55 |
11.52 |
11.53 |
224.0K |
| 10:30 |
11.52 |
11.55 |
11.46 |
11.47 |
253.5K |
| 10:35 |
11.51 |
11.51 |
11.43 |
11.45 |
130.4K |
| 10:40 |
11.44 |
11.48 |
11.43 |
11.47 |
88.4K |
| 10:45 |
11.47 |
11.48 |
11.44 |
11.45 |
50.3K |
| 10:50 |
11.46 |
11.55 |
11.46 |
11.53 |
99.0K |
| 10:55 |
11.54 |
11.57 |
11.52 |
11.56 |
59.6K |
| 11:00 |
11.56 |
11.58 |
11.56 |
11.56 |
31.3K |
| 11:05 |
11.58 |
11.58 |
11.54 |
11.54 |
42.9K |
| 11:10 |
11.54 |
11.61 |
11.53 |
11.55 |
47.8K |
| 11:15 |
11.54 |
11.55 |
11.52 |
11.53 |
73.7K |
| 11:20 |
11.54 |
11.54 |
11.52 |
11.52 |
33.8K |
| 11:25 |
11.54 |
11.60 |
11.54 |
11.60 |
97.2K |
| 11:30 |
11.60 |
11.60 |
11.60 |
11.60 |
2.0K |
| 13:00 |
11.58 |
11.67 |
11.56 |
11.61 |
121.9K |
| 13:05 |
11.60 |
11.63 |
11.57 |
11.60 |
44.1K |
| 13:10 |
11.61 |
11.61 |
11.58 |
11.58 |
14.8K |
| 13:15 |
11.58 |
11.59 |
11.57 |
11.57 |
35.6K |
| 13:20 |
11.57 |
11.57 |
11.52 |
11.55 |
89.4K |
| 13:25 |
11.54 |
11.55 |
11.53 |
11.53 |
33.8K |
| 13:30 |
11.53 |
11.53 |
11.49 |
11.49 |
73.6K |
| 13:35 |
11.50 |
11.51 |
11.49 |
11.49 |
36.8K |
| 13:40 |
11.49 |
11.52 |
11.48 |
11.52 |
76.2K |
| 13:45 |
11.50 |
11.53 |
11.47 |
11.47 |
87.0K |
| 13:50 |
11.47 |
11.49 |
11.45 |
11.45 |
45.7K |
| 13:55 |
11.45 |
11.49 |
11.43 |
11.44 |
168.8K |
| 14:00 |
11.44 |
11.52 |
11.44 |
11.48 |
50.6K |
| 14:05 |
11.50 |
11.51 |
11.45 |
11.46 |
54.5K |
| 14:10 |
11.47 |
11.47 |
11.43 |
11.45 |
33.7K |
| 14:15 |
11.47 |
11.47 |
11.41 |
11.42 |
83.1K |
| 14:20 |
11.41 |
11.41 |
11.36 |
11.36 |
84.6K |
| 14:25 |
11.36 |
11.36 |
11.30 |
11.32 |
134.4K |
| 14:30 |
11.30 |
11.33 |
11.27 |
11.32 |
144.1K |
| 14:35 |
11.31 |
11.34 |
11.28 |
11.28 |
190.2K |
| 14:40 |
11.29 |
11.33 |
11.20 |
11.25 |
106.4K |
| 14:45 |
11.26 |
11.28 |
11.22 |
11.22 |
182.4K |
| 14:50 |
11.22 |
11.22 |
11.15 |
11.15 |
234.2K |
| 14:55 |
11.16 |
11.18 |
11.14 |
11.14 |
92.8K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|