| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.74 |
11.53 |
11.69 |
339.2K |
| 09:35 |
11.68 |
11.71 |
11.62 |
11.69 |
143.4K |
| 09:40 |
11.68 |
11.74 |
11.68 |
11.71 |
141.9K |
| 09:45 |
11.69 |
11.74 |
11.68 |
11.69 |
145.3K |
| 09:50 |
11.68 |
11.73 |
11.65 |
11.70 |
166.9K |
| 09:55 |
11.71 |
11.74 |
11.70 |
11.74 |
185.5K |
| 10:00 |
11.74 |
11.77 |
11.71 |
11.75 |
169.5K |
| 10:05 |
11.75 |
11.76 |
11.71 |
11.75 |
148.2K |
| 10:10 |
11.73 |
11.75 |
11.70 |
11.70 |
160.3K |
| 10:15 |
11.70 |
11.75 |
11.70 |
11.74 |
82.0K |
| 10:20 |
11.74 |
11.75 |
11.70 |
11.72 |
88.4K |
| 10:25 |
11.72 |
11.72 |
11.68 |
11.72 |
179.7K |
| 10:30 |
11.72 |
11.76 |
11.71 |
11.73 |
102.4K |
| 10:35 |
11.76 |
11.78 |
11.75 |
11.78 |
147.3K |
| 10:40 |
11.77 |
11.77 |
11.76 |
11.77 |
39.3K |
| 10:45 |
11.78 |
11.78 |
11.76 |
11.76 |
46.1K |
| 10:50 |
11.77 |
11.78 |
11.76 |
11.77 |
36.1K |
| 10:55 |
11.76 |
11.77 |
11.75 |
11.77 |
30.9K |
| 11:00 |
11.77 |
11.77 |
11.75 |
11.76 |
26.8K |
| 11:05 |
11.76 |
11.79 |
11.76 |
11.79 |
40.4K |
| 11:10 |
11.78 |
11.81 |
11.78 |
11.81 |
47.7K |
| 11:15 |
11.80 |
11.82 |
11.80 |
11.82 |
59.2K |
| 11:20 |
11.81 |
11.82 |
11.80 |
11.81 |
19.6K |
| 11:25 |
11.82 |
11.85 |
11.81 |
11.84 |
107.5K |
| 13:00 |
11.85 |
11.87 |
11.84 |
11.86 |
91.7K |
| 13:05 |
11.85 |
11.87 |
11.83 |
11.87 |
57.0K |
| 13:10 |
11.86 |
11.87 |
11.81 |
11.83 |
39.9K |
| 13:15 |
11.83 |
11.83 |
11.82 |
11.83 |
14.7K |
| 13:20 |
11.83 |
11.85 |
11.81 |
11.84 |
41.7K |
| 13:25 |
11.84 |
11.85 |
11.83 |
11.85 |
35.1K |
| 13:30 |
11.83 |
11.83 |
11.79 |
11.80 |
65.0K |
| 13:35 |
11.80 |
11.81 |
11.79 |
11.80 |
17.0K |
| 13:40 |
11.81 |
11.81 |
11.79 |
11.79 |
20.7K |
| 13:45 |
11.79 |
11.79 |
11.77 |
11.78 |
20.4K |
| 13:50 |
11.78 |
11.79 |
11.76 |
11.77 |
55.0K |
| 13:55 |
11.77 |
11.80 |
11.76 |
11.80 |
52.4K |
| 14:00 |
11.79 |
11.80 |
11.78 |
11.80 |
62.3K |
| 14:05 |
11.80 |
11.82 |
11.80 |
11.81 |
47.8K |
| 14:10 |
11.80 |
11.81 |
11.79 |
11.81 |
35.2K |
| 14:15 |
11.81 |
11.81 |
11.77 |
11.79 |
63.0K |
| 14:20 |
11.79 |
11.81 |
11.78 |
11.78 |
37.8K |
| 14:25 |
11.78 |
11.81 |
11.78 |
11.80 |
43.7K |
| 14:30 |
11.81 |
11.82 |
11.79 |
11.81 |
133.4K |
| 14:35 |
11.80 |
11.81 |
11.80 |
11.81 |
107.8K |
| 14:40 |
11.80 |
11.82 |
11.78 |
11.81 |
60.1K |
| 14:45 |
11.81 |
11.82 |
11.79 |
11.82 |
59.1K |
| 14:50 |
11.82 |
11.84 |
11.81 |
11.84 |
278.6K |
| 14:55 |
11.83 |
11.85 |
11.83 |
11.85 |
74.0K |
| 15:40 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|