| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.03 |
12.09 |
11.79 |
11.79 |
471.9K |
| 09:35 |
11.83 |
11.91 |
11.78 |
11.85 |
301.0K |
| 09:40 |
11.85 |
11.91 |
11.79 |
11.87 |
289.0K |
| 09:45 |
11.85 |
11.97 |
11.84 |
11.97 |
113.0K |
| 09:50 |
11.93 |
12.03 |
11.93 |
12.01 |
216.0K |
| 09:55 |
12.01 |
12.03 |
11.88 |
11.96 |
67.1K |
| 10:00 |
11.96 |
12.06 |
11.89 |
11.96 |
142.9K |
| 10:05 |
11.97 |
12.01 |
11.96 |
11.99 |
73.6K |
| 10:10 |
11.99 |
11.99 |
11.91 |
11.94 |
110.1K |
| 10:15 |
11.91 |
11.96 |
11.90 |
11.94 |
38.7K |
| 10:20 |
11.94 |
11.94 |
11.90 |
11.91 |
69.5K |
| 10:25 |
11.91 |
11.91 |
11.88 |
11.89 |
103.7K |
| 10:30 |
11.89 |
11.91 |
11.88 |
11.91 |
54.1K |
| 10:35 |
11.91 |
11.91 |
11.85 |
11.86 |
59.4K |
| 10:40 |
11.85 |
11.86 |
11.85 |
11.86 |
78.3K |
| 10:45 |
11.85 |
11.87 |
11.82 |
11.84 |
155.0K |
| 10:50 |
11.84 |
11.84 |
11.80 |
11.82 |
120.8K |
| 10:55 |
11.82 |
11.82 |
11.81 |
11.82 |
58.4K |
| 11:00 |
11.82 |
11.82 |
11.78 |
11.79 |
207.7K |
| 11:05 |
11.78 |
11.81 |
11.75 |
11.77 |
172.1K |
| 11:10 |
11.77 |
11.78 |
11.76 |
11.78 |
37.2K |
| 11:15 |
11.78 |
11.80 |
11.77 |
11.77 |
51.0K |
| 11:20 |
11.77 |
11.78 |
11.75 |
11.76 |
87.4K |
| 11:25 |
11.76 |
11.77 |
11.72 |
11.73 |
167.3K |
| 13:00 |
11.73 |
11.75 |
11.69 |
11.70 |
228.4K |
| 13:05 |
11.70 |
11.80 |
11.70 |
11.78 |
69.3K |
| 13:10 |
11.77 |
11.79 |
11.76 |
11.77 |
63.2K |
| 13:15 |
11.77 |
11.78 |
11.73 |
11.73 |
50.9K |
| 13:20 |
11.73 |
11.74 |
11.70 |
11.71 |
45.4K |
| 13:25 |
11.72 |
11.72 |
11.69 |
11.70 |
35.8K |
| 13:30 |
11.70 |
11.70 |
11.65 |
11.65 |
113.0K |
| 13:35 |
11.66 |
11.67 |
11.65 |
11.67 |
94.6K |
| 13:40 |
11.67 |
11.67 |
11.64 |
11.65 |
85.3K |
| 13:45 |
11.65 |
11.68 |
11.65 |
11.68 |
53.5K |
| 13:50 |
11.69 |
11.70 |
11.65 |
11.67 |
104.3K |
| 13:55 |
11.67 |
11.73 |
11.67 |
11.72 |
101.2K |
| 14:00 |
11.71 |
11.73 |
11.71 |
11.72 |
52.0K |
| 14:05 |
11.71 |
11.73 |
11.71 |
11.71 |
48.3K |
| 14:10 |
11.71 |
11.71 |
11.69 |
11.70 |
81.3K |
| 14:15 |
11.71 |
11.77 |
11.70 |
11.77 |
108.2K |
| 14:20 |
11.77 |
11.78 |
11.76 |
11.76 |
85.4K |
| 14:25 |
11.75 |
11.76 |
11.71 |
11.71 |
105.9K |
| 14:30 |
11.70 |
11.72 |
11.70 |
11.70 |
116.2K |
| 14:35 |
11.69 |
11.72 |
11.68 |
11.71 |
185.8K |
| 14:40 |
11.69 |
11.70 |
11.68 |
11.68 |
240.5K |
| 14:45 |
11.70 |
11.70 |
11.65 |
11.66 |
327.7K |
| 14:50 |
11.66 |
11.69 |
11.64 |
11.67 |
255.0K |
| 14:55 |
11.67 |
11.68 |
11.66 |
11.67 |
53.0K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|