美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.65 11.41 11.50 521.8K
09:35 11.50 11.62 11.49 11.57 172.1K
09:40 11.57 11.58 11.50 11.58 119.1K
09:45 11.58 11.64 11.56 11.62 128.8K
09:50 11.61 11.82 11.61 11.75 577.3K
09:55 11.75 11.82 11.75 11.82 179.2K
10:00 11.82 11.85 11.78 11.84 216.2K
10:05 11.80 11.85 11.75 11.77 200.5K
10:10 11.78 11.85 11.77 11.80 148.4K
10:15 11.78 11.80 11.74 11.75 88.3K
10:20 11.79 11.83 11.76 11.82 109.1K
10:25 11.81 11.84 11.80 11.83 108.5K
10:30 11.83 11.99 11.83 11.97 349.5K
10:35 11.97 12.05 11.95 12.02 185.4K
10:40 12.02 12.02 11.93 11.93 91.5K
10:45 11.94 11.99 11.93 11.97 40.7K
10:50 11.96 12.04 11.96 12.01 80.9K
10:55 12.02 12.05 12.00 12.00 73.6K
11:00 12.02 12.03 12.01 12.01 50.4K
11:05 12.01 12.02 12.00 12.00 54.0K
11:10 12.01 12.02 12.00 12.02 71.9K
11:15 12.02 12.05 12.00 12.05 136.0K
11:20 12.06 12.11 12.04 12.10 74.4K
11:25 12.10 12.23 12.10 12.19 229.2K
13:00 12.11 12.22 12.08 12.15 124.6K
13:05 12.20 12.21 12.15 12.18 58.0K
13:10 12.16 12.20 12.15 12.17 58.7K
13:15 12.19 12.30 12.19 12.30 291.0K
13:20 12.30 12.39 12.27 12.37 198.4K
13:25 12.37 12.37 12.22 12.26 242.8K
13:30 12.23 12.30 12.22 12.24 205.0K
13:35 12.23 12.25 12.21 12.24 110.1K
13:40 12.23 12.30 12.18 12.26 148.3K
13:45 12.27 12.30 12.21 12.23 73.1K
13:50 12.24 12.24 12.15 12.17 130.5K
13:55 12.16 12.18 12.15 12.17 38.3K
14:00 12.15 12.22 12.15 12.20 91.3K
14:05 12.19 12.20 12.18 12.20 34.8K
14:10 12.19 12.19 12.17 12.17 51.0K
14:15 12.17 12.20 12.17 12.17 73.2K
14:20 12.18 12.20 12.13 12.15 180.1K
14:25 12.15 12.18 12.15 12.18 47.9K
14:30 12.18 12.24 12.18 12.24 99.6K
14:35 12.24 12.28 12.22 12.28 136.5K
14:40 12.27 12.30 12.26 12.29 149.3K
14:45 12.30 12.30 12.27 12.30 162.7K
14:50 12.29 12.29 12.22 12.23 228.9K
14:55 12.23 12.26 12.22 12.24 125.6K
15:40 12.24 12.24 12.24 12.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据