| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.80 |
11.61 |
11.72 |
890.0K |
| 09:35 |
11.70 |
11.84 |
11.70 |
11.82 |
317.3K |
| 09:40 |
11.82 |
11.89 |
11.82 |
11.85 |
174.7K |
| 09:45 |
11.89 |
11.93 |
11.79 |
11.79 |
236.1K |
| 09:50 |
11.80 |
11.83 |
11.78 |
11.78 |
97.1K |
| 09:55 |
11.77 |
11.80 |
11.75 |
11.80 |
57.8K |
| 10:00 |
11.80 |
11.82 |
11.77 |
11.78 |
96.1K |
| 10:05 |
11.77 |
11.82 |
11.76 |
11.81 |
55.8K |
| 10:10 |
11.80 |
11.87 |
11.80 |
11.82 |
180.0K |
| 10:15 |
11.80 |
11.82 |
11.79 |
11.82 |
59.7K |
| 10:20 |
11.81 |
11.83 |
11.80 |
11.81 |
63.6K |
| 10:25 |
11.81 |
11.81 |
11.78 |
11.79 |
93.7K |
| 10:30 |
11.79 |
11.80 |
11.78 |
11.79 |
189.7K |
| 10:35 |
11.78 |
11.79 |
11.75 |
11.79 |
101.8K |
| 10:40 |
11.79 |
11.79 |
11.77 |
11.78 |
101.2K |
| 10:45 |
11.78 |
11.80 |
11.77 |
11.78 |
43.5K |
| 10:50 |
11.77 |
11.79 |
11.77 |
11.77 |
135.3K |
| 10:55 |
11.77 |
11.78 |
11.74 |
11.75 |
61.7K |
| 11:00 |
11.75 |
11.76 |
11.73 |
11.75 |
154.1K |
| 11:05 |
11.75 |
11.76 |
11.74 |
11.75 |
23.6K |
| 11:10 |
11.75 |
11.75 |
11.74 |
11.75 |
276.5K |
| 11:15 |
11.74 |
11.75 |
11.74 |
11.75 |
40.3K |
| 11:20 |
11.75 |
11.76 |
11.74 |
11.74 |
161.3K |
| 11:25 |
11.76 |
11.77 |
11.73 |
11.74 |
96.0K |
| 11:30 |
11.75 |
11.75 |
11.75 |
11.75 |
0.5K |
| 13:00 |
11.74 |
11.79 |
11.74 |
11.78 |
374.8K |
| 13:05 |
11.78 |
11.78 |
11.70 |
11.73 |
137.7K |
| 13:10 |
11.73 |
11.73 |
11.71 |
11.71 |
27.9K |
| 13:15 |
11.70 |
11.70 |
11.65 |
11.65 |
110.8K |
| 13:20 |
11.66 |
11.67 |
11.62 |
11.62 |
76.8K |
| 13:25 |
11.61 |
11.62 |
11.57 |
11.59 |
111.9K |
| 13:30 |
11.59 |
11.64 |
11.58 |
11.64 |
257.5K |
| 13:35 |
11.65 |
11.71 |
11.60 |
11.60 |
97.2K |
| 13:40 |
11.61 |
11.62 |
11.54 |
11.54 |
173.9K |
| 13:45 |
11.54 |
11.59 |
11.53 |
11.53 |
92.3K |
| 13:50 |
11.53 |
11.56 |
11.51 |
11.55 |
70.8K |
| 13:55 |
11.55 |
11.56 |
11.52 |
11.54 |
182.4K |
| 14:00 |
11.54 |
11.57 |
11.53 |
11.56 |
90.0K |
| 14:05 |
11.57 |
11.59 |
11.55 |
11.57 |
58.9K |
| 14:10 |
11.57 |
11.57 |
11.53 |
11.55 |
102.8K |
| 14:15 |
11.59 |
11.59 |
11.51 |
11.52 |
69.1K |
| 14:20 |
11.52 |
11.54 |
11.51 |
11.54 |
30.2K |
| 14:25 |
11.54 |
11.55 |
11.53 |
11.53 |
55.7K |
| 14:30 |
11.55 |
11.56 |
11.53 |
11.56 |
46.1K |
| 14:35 |
11.56 |
11.57 |
11.54 |
11.55 |
47.7K |
| 14:40 |
11.56 |
11.57 |
11.55 |
11.56 |
55.7K |
| 14:45 |
11.57 |
11.57 |
11.55 |
11.56 |
84.7K |
| 14:50 |
11.56 |
11.60 |
11.55 |
11.60 |
338.6K |
| 14:55 |
11.60 |
11.62 |
11.59 |
11.60 |
51.6K |
| 15:40 |
11.61 |
11.61 |
11.61 |
11.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|