| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
12.08 |
11.84 |
11.97 |
481.2K |
| 09:35 |
11.97 |
11.99 |
11.93 |
11.99 |
95.7K |
| 09:40 |
11.98 |
12.01 |
11.96 |
11.96 |
116.9K |
| 09:45 |
11.97 |
12.00 |
11.95 |
11.98 |
132.3K |
| 09:50 |
11.98 |
11.98 |
11.91 |
11.93 |
109.0K |
| 09:55 |
11.93 |
12.00 |
11.92 |
11.95 |
180.1K |
| 10:00 |
11.94 |
11.94 |
11.86 |
11.88 |
90.7K |
| 10:05 |
11.89 |
11.89 |
11.79 |
11.85 |
210.6K |
| 10:10 |
11.86 |
11.86 |
11.83 |
11.84 |
76.4K |
| 10:15 |
11.83 |
11.85 |
11.81 |
11.81 |
95.6K |
| 10:20 |
11.81 |
11.87 |
11.81 |
11.84 |
53.3K |
| 10:25 |
11.84 |
11.92 |
11.82 |
11.89 |
61.7K |
| 10:30 |
11.89 |
11.92 |
11.84 |
11.86 |
46.2K |
| 10:35 |
11.86 |
11.86 |
11.82 |
11.84 |
56.9K |
| 10:40 |
11.83 |
11.83 |
11.81 |
11.81 |
72.5K |
| 10:45 |
11.80 |
11.83 |
11.78 |
11.78 |
111.4K |
| 10:50 |
11.78 |
11.79 |
11.74 |
11.74 |
99.4K |
| 10:55 |
11.72 |
11.75 |
11.70 |
11.75 |
167.5K |
| 11:00 |
11.74 |
11.74 |
11.70 |
11.71 |
71.0K |
| 11:05 |
11.72 |
11.72 |
11.68 |
11.69 |
80.0K |
| 11:10 |
11.69 |
11.71 |
11.67 |
11.68 |
46.5K |
| 11:15 |
11.68 |
11.70 |
11.67 |
11.70 |
34.4K |
| 11:20 |
11.70 |
11.74 |
11.68 |
11.73 |
50.1K |
| 11:25 |
11.71 |
11.73 |
11.71 |
11.72 |
20.8K |
| 13:00 |
11.73 |
11.81 |
11.73 |
11.80 |
132.6K |
| 13:05 |
11.80 |
11.86 |
11.80 |
11.85 |
34.7K |
| 13:10 |
11.86 |
11.88 |
11.83 |
11.83 |
56.4K |
| 13:15 |
11.83 |
11.85 |
11.81 |
11.84 |
51.7K |
| 13:20 |
11.85 |
11.85 |
11.81 |
11.81 |
82.9K |
| 13:25 |
11.80 |
11.81 |
11.80 |
11.81 |
11.9K |
| 13:30 |
11.82 |
11.84 |
11.77 |
11.77 |
94.9K |
| 13:35 |
11.77 |
11.79 |
11.75 |
11.77 |
50.4K |
| 13:40 |
11.77 |
11.79 |
11.69 |
11.69 |
295.6K |
| 13:45 |
11.70 |
11.73 |
11.70 |
11.71 |
106.6K |
| 13:50 |
11.71 |
11.73 |
11.70 |
11.73 |
71.5K |
| 13:55 |
11.72 |
11.74 |
11.72 |
11.73 |
47.9K |
| 14:00 |
11.73 |
11.77 |
11.73 |
11.75 |
92.1K |
| 14:05 |
11.75 |
11.76 |
11.69 |
11.72 |
22.7K |
| 14:10 |
11.72 |
11.74 |
11.70 |
11.70 |
31.5K |
| 14:15 |
11.72 |
11.80 |
11.70 |
11.75 |
66.5K |
| 14:20 |
11.75 |
11.75 |
11.74 |
11.74 |
18.5K |
| 14:25 |
11.74 |
11.75 |
11.70 |
11.70 |
136.4K |
| 14:30 |
11.71 |
11.74 |
11.69 |
11.69 |
61.7K |
| 14:35 |
11.70 |
11.72 |
11.70 |
11.70 |
77.0K |
| 14:40 |
11.71 |
11.71 |
11.68 |
11.70 |
95.9K |
| 14:45 |
11.70 |
11.70 |
11.68 |
11.69 |
138.4K |
| 14:50 |
11.69 |
11.69 |
11.66 |
11.67 |
238.5K |
| 14:55 |
11.67 |
11.68 |
11.61 |
11.66 |
82.6K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
52.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|