美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.19 12.04 12.08 316.1K
09:35 12.09 12.14 12.08 12.09 126.7K
09:40 12.08 12.12 12.07 12.09 65.9K
09:45 12.08 12.08 11.98 12.04 122.3K
09:50 12.03 12.04 11.99 11.99 59.1K
09:55 12.01 12.01 11.97 11.99 63.6K
10:00 11.99 12.01 11.98 12.00 59.4K
10:05 12.00 12.02 11.97 11.97 52.9K
10:10 11.99 12.01 11.92 11.96 96.4K
10:15 11.94 12.00 11.94 12.00 86.1K
10:20 11.97 11.99 11.97 11.98 41.6K
10:25 11.98 12.00 11.98 11.99 23.1K
10:30 12.00 12.02 11.98 11.99 26.2K
10:35 11.99 11.99 11.97 11.99 25.5K
10:40 12.00 12.02 11.99 12.00 70.8K
10:45 12.01 12.01 11.98 12.00 32.8K
10:50 12.01 12.02 12.00 12.00 11.5K
10:55 11.99 12.01 11.98 11.99 34.1K
11:00 11.99 12.00 11.98 11.98 54.3K
11:05 11.98 12.01 11.98 12.00 39.4K
11:10 12.00 12.03 11.99 12.02 37.4K
11:15 12.01 12.04 12.00 12.03 17.2K
11:20 12.03 12.06 12.03 12.05 16.2K
11:25 12.05 12.07 12.03 12.05 72.7K
11:30 12.05 12.05 12.05 12.05 5.4K
13:00 12.05 12.07 12.05 12.06 89.7K
13:05 12.07 12.07 12.05 12.05 37.8K
13:10 12.06 12.11 12.05 12.09 61.7K
13:15 12.09 12.09 12.07 12.07 25.1K
13:20 12.07 12.07 12.07 12.07 29.5K
13:25 12.06 12.08 12.04 12.05 83.9K
13:30 12.06 12.12 12.05 12.12 67.5K
13:35 12.11 12.15 12.10 12.13 47.1K
13:40 12.13 12.14 12.10 12.11 19.7K
13:45 12.11 12.11 12.08 12.08 12.1K
13:50 12.08 12.11 12.08 12.09 35.0K
13:55 12.10 12.10 12.09 12.10 18.4K
14:00 12.10 12.13 12.09 12.12 79.9K
14:05 12.12 12.17 12.12 12.17 96.6K
14:10 12.17 12.18 12.16 12.16 34.3K
14:15 12.16 12.20 12.16 12.19 155.0K
14:20 12.19 12.22 12.19 12.20 47.2K
14:25 12.20 12.21 12.20 12.20 47.7K
14:30 12.21 12.21 12.17 12.20 150.8K
14:35 12.19 12.21 12.19 12.20 21.7K
14:40 12.19 12.19 12.14 12.14 142.4K
14:45 12.15 12.16 12.13 12.13 179.8K
14:50 12.13 12.17 12.13 12.17 130.3K
14:55 12.17 12.19 12.17 12.18 126.4K
15:40 12.19 12.19 12.19 12.19 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据