| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.83 |
11.56 |
11.57 |
460.8K |
| 09:35 |
11.58 |
11.75 |
11.56 |
11.73 |
160.3K |
| 09:40 |
11.73 |
11.73 |
11.69 |
11.71 |
90.5K |
| 09:45 |
11.71 |
11.79 |
11.69 |
11.77 |
106.6K |
| 09:50 |
11.78 |
11.80 |
11.75 |
11.80 |
69.6K |
| 09:55 |
11.79 |
11.79 |
11.75 |
11.79 |
59.7K |
| 10:00 |
11.78 |
11.82 |
11.77 |
11.81 |
155.0K |
| 10:05 |
11.81 |
11.82 |
11.78 |
11.78 |
105.5K |
| 10:10 |
11.79 |
11.81 |
11.78 |
11.79 |
71.2K |
| 10:15 |
11.80 |
11.80 |
11.77 |
11.79 |
43.5K |
| 10:20 |
11.80 |
11.80 |
11.76 |
11.78 |
23.4K |
| 10:25 |
11.78 |
11.79 |
11.75 |
11.77 |
66.3K |
| 10:30 |
11.77 |
11.81 |
11.77 |
11.79 |
27.5K |
| 10:35 |
11.79 |
11.80 |
11.78 |
11.78 |
16.4K |
| 10:40 |
11.79 |
11.79 |
11.78 |
11.79 |
29.6K |
| 10:45 |
11.78 |
11.79 |
11.77 |
11.77 |
35.8K |
| 10:50 |
11.79 |
11.79 |
11.77 |
11.77 |
19.8K |
| 10:55 |
11.78 |
11.79 |
11.77 |
11.78 |
30.2K |
| 11:00 |
11.78 |
11.78 |
11.77 |
11.77 |
24.4K |
| 11:05 |
11.76 |
11.76 |
11.74 |
11.74 |
68.2K |
| 11:10 |
11.75 |
11.75 |
11.74 |
11.75 |
14.1K |
| 11:15 |
11.74 |
11.75 |
11.74 |
11.75 |
16.6K |
| 11:20 |
11.75 |
11.76 |
11.74 |
11.75 |
21.2K |
| 11:25 |
11.75 |
11.78 |
11.75 |
11.76 |
43.5K |
| 13:00 |
11.75 |
11.78 |
11.75 |
11.77 |
42.2K |
| 13:05 |
11.77 |
11.77 |
11.72 |
11.74 |
110.1K |
| 13:10 |
11.74 |
11.74 |
11.71 |
11.73 |
16.2K |
| 13:15 |
11.72 |
11.72 |
11.69 |
11.69 |
72.1K |
| 13:20 |
11.70 |
11.70 |
11.67 |
11.67 |
56.6K |
| 13:25 |
11.68 |
11.69 |
11.68 |
11.69 |
15.3K |
| 13:30 |
11.69 |
11.69 |
11.65 |
11.66 |
78.0K |
| 13:35 |
11.66 |
11.68 |
11.65 |
11.68 |
51.4K |
| 13:40 |
11.68 |
11.75 |
11.68 |
11.69 |
170.5K |
| 13:45 |
11.70 |
11.70 |
11.67 |
11.68 |
49.0K |
| 13:50 |
11.69 |
11.70 |
11.69 |
11.70 |
53.8K |
| 13:55 |
11.69 |
11.69 |
11.67 |
11.68 |
60.2K |
| 14:00 |
11.68 |
11.70 |
11.67 |
11.70 |
22.3K |
| 14:05 |
11.70 |
11.73 |
11.70 |
11.71 |
138.0K |
| 14:10 |
11.71 |
11.73 |
11.71 |
11.73 |
28.0K |
| 14:15 |
11.72 |
11.74 |
11.72 |
11.74 |
25.7K |
| 14:20 |
11.74 |
11.74 |
11.69 |
11.70 |
80.8K |
| 14:25 |
11.70 |
11.74 |
11.69 |
11.74 |
48.9K |
| 14:30 |
11.75 |
11.78 |
11.75 |
11.77 |
44.2K |
| 14:35 |
11.77 |
11.78 |
11.76 |
11.77 |
72.5K |
| 14:40 |
11.76 |
11.78 |
11.74 |
11.75 |
54.7K |
| 14:45 |
11.76 |
11.77 |
11.74 |
11.77 |
107.6K |
| 14:50 |
11.77 |
11.78 |
11.75 |
11.77 |
129.7K |
| 14:55 |
11.77 |
11.79 |
11.77 |
11.77 |
53.7K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|