| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.71 |
11.55 |
11.71 |
457.6K |
| 09:35 |
11.70 |
11.74 |
11.63 |
11.66 |
232.9K |
| 09:40 |
11.68 |
11.73 |
11.64 |
11.66 |
210.3K |
| 09:45 |
11.66 |
11.70 |
11.62 |
11.68 |
83.8K |
| 09:50 |
11.70 |
11.71 |
11.64 |
11.67 |
108.2K |
| 09:55 |
11.67 |
11.72 |
11.67 |
11.72 |
143.2K |
| 10:00 |
11.71 |
11.75 |
11.71 |
11.75 |
147.2K |
| 10:05 |
11.74 |
11.75 |
11.71 |
11.74 |
41.9K |
| 10:10 |
11.74 |
11.78 |
11.74 |
11.75 |
150.2K |
| 10:15 |
11.76 |
11.78 |
11.75 |
11.75 |
72.9K |
| 10:20 |
11.77 |
11.77 |
11.74 |
11.75 |
61.9K |
| 10:25 |
11.76 |
11.76 |
11.75 |
11.76 |
31.0K |
| 10:30 |
11.75 |
11.78 |
11.75 |
11.75 |
86.2K |
| 10:35 |
11.75 |
11.78 |
11.75 |
11.76 |
52.3K |
| 10:40 |
11.76 |
11.77 |
11.75 |
11.76 |
28.6K |
| 10:45 |
11.75 |
11.77 |
11.75 |
11.76 |
73.1K |
| 10:50 |
11.76 |
11.76 |
11.72 |
11.73 |
51.5K |
| 10:55 |
11.71 |
11.72 |
11.70 |
11.71 |
39.7K |
| 11:00 |
11.72 |
11.72 |
11.69 |
11.69 |
13.7K |
| 11:05 |
11.69 |
11.76 |
11.69 |
11.75 |
48.5K |
| 11:10 |
11.74 |
11.75 |
11.74 |
11.74 |
23.6K |
| 11:15 |
11.75 |
11.75 |
11.74 |
11.75 |
22.2K |
| 11:20 |
11.75 |
11.78 |
11.75 |
11.76 |
46.8K |
| 11:25 |
11.75 |
11.76 |
11.75 |
11.75 |
23.8K |
| 13:00 |
11.74 |
11.77 |
11.73 |
11.76 |
56.5K |
| 13:05 |
11.76 |
11.78 |
11.76 |
11.76 |
36.6K |
| 13:10 |
11.77 |
11.77 |
11.73 |
11.73 |
33.9K |
| 13:15 |
11.74 |
11.74 |
11.72 |
11.73 |
23.0K |
| 13:20 |
11.73 |
11.74 |
11.73 |
11.74 |
9.2K |
| 13:25 |
11.74 |
11.78 |
11.73 |
11.77 |
90.6K |
| 13:30 |
11.77 |
11.80 |
11.77 |
11.78 |
115.8K |
| 13:35 |
11.78 |
11.78 |
11.75 |
11.77 |
58.2K |
| 13:40 |
11.77 |
11.79 |
11.76 |
11.77 |
50.4K |
| 13:45 |
11.78 |
11.82 |
11.78 |
11.81 |
71.5K |
| 13:50 |
11.81 |
11.85 |
11.80 |
11.85 |
138.7K |
| 13:55 |
11.84 |
11.84 |
11.82 |
11.83 |
58.8K |
| 14:00 |
11.82 |
11.85 |
11.80 |
11.84 |
213.4K |
| 14:05 |
11.84 |
11.85 |
11.83 |
11.84 |
33.6K |
| 14:10 |
11.84 |
11.85 |
11.83 |
11.85 |
34.7K |
| 14:15 |
11.86 |
11.86 |
11.84 |
11.84 |
51.3K |
| 14:20 |
11.85 |
11.85 |
11.83 |
11.85 |
111.6K |
| 14:25 |
11.85 |
11.85 |
11.83 |
11.84 |
28.5K |
| 14:30 |
11.84 |
11.84 |
11.80 |
11.83 |
60.9K |
| 14:35 |
11.83 |
11.83 |
11.82 |
11.83 |
30.3K |
| 14:40 |
11.83 |
11.83 |
11.81 |
11.83 |
43.9K |
| 14:45 |
11.82 |
11.84 |
11.81 |
11.83 |
74.0K |
| 14:50 |
11.83 |
11.83 |
11.79 |
11.80 |
154.8K |
| 14:55 |
11.82 |
11.83 |
11.79 |
11.83 |
41.3K |
| 15:40 |
11.84 |
11.84 |
11.84 |
11.84 |
34.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|