| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.01 |
12.01 |
11.87 |
11.90 |
296.8K |
| 09:35 |
11.90 |
11.94 |
11.90 |
11.91 |
55.9K |
| 09:40 |
11.92 |
11.92 |
11.76 |
11.78 |
155.2K |
| 09:45 |
11.78 |
11.78 |
11.76 |
11.76 |
58.5K |
| 09:50 |
11.75 |
11.75 |
11.68 |
11.69 |
118.5K |
| 09:55 |
11.70 |
11.72 |
11.68 |
11.71 |
147.4K |
| 10:00 |
11.70 |
11.74 |
11.69 |
11.71 |
167.1K |
| 10:05 |
11.71 |
11.75 |
11.69 |
11.70 |
65.8K |
| 10:10 |
11.70 |
11.71 |
11.65 |
11.67 |
221.9K |
| 10:15 |
11.66 |
11.67 |
11.64 |
11.67 |
66.4K |
| 10:20 |
11.67 |
11.68 |
11.66 |
11.67 |
31.6K |
| 10:25 |
11.67 |
11.75 |
11.67 |
11.73 |
49.0K |
| 10:30 |
11.74 |
11.81 |
11.74 |
11.76 |
102.4K |
| 10:35 |
11.77 |
11.78 |
11.73 |
11.74 |
21.4K |
| 10:40 |
11.74 |
11.75 |
11.73 |
11.74 |
5.8K |
| 10:45 |
11.75 |
11.75 |
11.72 |
11.73 |
17.5K |
| 10:50 |
11.73 |
11.76 |
11.73 |
11.76 |
5.8K |
| 10:55 |
11.74 |
11.75 |
11.74 |
11.74 |
27.9K |
| 11:00 |
11.74 |
11.78 |
11.74 |
11.78 |
28.4K |
| 11:05 |
11.79 |
11.82 |
11.78 |
11.81 |
31.9K |
| 11:10 |
11.82 |
11.84 |
11.80 |
11.81 |
32.7K |
| 11:15 |
11.82 |
11.82 |
11.77 |
11.78 |
14.5K |
| 11:20 |
11.77 |
11.77 |
11.74 |
11.75 |
14.1K |
| 11:25 |
11.76 |
11.76 |
11.75 |
11.75 |
15.6K |
| 13:00 |
11.75 |
11.78 |
11.73 |
11.73 |
93.5K |
| 13:05 |
11.72 |
11.74 |
11.72 |
11.73 |
9.6K |
| 13:10 |
11.73 |
11.76 |
11.72 |
11.76 |
23.7K |
| 13:15 |
11.74 |
11.74 |
11.72 |
11.72 |
6.9K |
| 13:20 |
11.72 |
11.81 |
11.72 |
11.79 |
18.9K |
| 13:25 |
11.77 |
11.78 |
11.76 |
11.78 |
36.2K |
| 13:30 |
11.76 |
11.78 |
11.73 |
11.74 |
16.4K |
| 13:35 |
11.74 |
11.75 |
11.72 |
11.72 |
17.5K |
| 13:40 |
11.72 |
11.73 |
11.71 |
11.72 |
17.8K |
| 13:45 |
11.72 |
11.72 |
11.70 |
11.71 |
45.9K |
| 13:50 |
11.70 |
11.70 |
11.67 |
11.69 |
35.3K |
| 13:55 |
11.69 |
11.70 |
11.65 |
11.68 |
89.4K |
| 14:00 |
11.68 |
11.69 |
11.66 |
11.66 |
37.9K |
| 14:05 |
11.66 |
11.72 |
11.66 |
11.70 |
94.4K |
| 14:10 |
11.71 |
11.72 |
11.70 |
11.72 |
22.1K |
| 14:15 |
11.72 |
11.78 |
11.70 |
11.78 |
26.8K |
| 14:20 |
11.78 |
11.81 |
11.78 |
11.81 |
30.5K |
| 14:25 |
11.81 |
11.84 |
11.80 |
11.83 |
18.4K |
| 14:30 |
11.82 |
11.84 |
11.79 |
11.81 |
43.6K |
| 14:35 |
11.81 |
11.83 |
11.81 |
11.81 |
41.1K |
| 14:40 |
11.82 |
11.83 |
11.80 |
11.81 |
29.2K |
| 14:45 |
11.81 |
11.82 |
11.80 |
11.81 |
45.8K |
| 14:50 |
11.81 |
11.84 |
11.78 |
11.84 |
113.6K |
| 14:55 |
11.84 |
11.86 |
11.83 |
11.86 |
39.0K |
| 15:40 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|