| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.93 |
12.02 |
11.82 |
11.91 |
400.4K |
| 09:35 |
11.92 |
11.93 |
11.88 |
11.89 |
168.6K |
| 09:40 |
11.88 |
11.93 |
11.87 |
11.88 |
110.2K |
| 09:45 |
11.86 |
11.90 |
11.85 |
11.86 |
69.3K |
| 09:50 |
11.87 |
11.90 |
11.85 |
11.85 |
73.6K |
| 09:55 |
11.85 |
11.85 |
11.78 |
11.80 |
196.1K |
| 10:00 |
11.80 |
11.86 |
11.80 |
11.82 |
114.2K |
| 10:05 |
11.83 |
11.84 |
11.81 |
11.81 |
61.6K |
| 10:10 |
11.81 |
11.85 |
11.80 |
11.85 |
53.7K |
| 10:15 |
11.85 |
11.88 |
11.84 |
11.87 |
117.7K |
| 10:20 |
11.87 |
11.88 |
11.81 |
11.83 |
65.6K |
| 10:25 |
11.83 |
11.84 |
11.81 |
11.81 |
37.6K |
| 10:30 |
11.82 |
11.87 |
11.81 |
11.87 |
78.8K |
| 10:35 |
11.88 |
11.91 |
11.86 |
11.88 |
104.9K |
| 10:40 |
11.88 |
11.88 |
11.83 |
11.83 |
71.0K |
| 10:45 |
11.83 |
11.85 |
11.83 |
11.83 |
100.4K |
| 10:50 |
11.83 |
11.87 |
11.82 |
11.86 |
50.6K |
| 10:55 |
11.87 |
11.88 |
11.85 |
11.86 |
48.4K |
| 11:00 |
11.86 |
11.86 |
11.79 |
11.79 |
115.2K |
| 11:05 |
11.79 |
11.79 |
11.76 |
11.76 |
82.1K |
| 11:10 |
11.76 |
11.77 |
11.71 |
11.74 |
61.8K |
| 11:15 |
11.75 |
11.76 |
11.74 |
11.76 |
41.6K |
| 11:20 |
11.76 |
11.78 |
11.76 |
11.78 |
11.5K |
| 11:25 |
11.78 |
11.78 |
11.73 |
11.75 |
65.3K |
| 13:00 |
11.75 |
11.81 |
11.74 |
11.78 |
98.5K |
| 13:05 |
11.78 |
11.78 |
11.76 |
11.77 |
51.0K |
| 13:10 |
11.77 |
11.77 |
11.76 |
11.77 |
6.4K |
| 13:15 |
11.76 |
11.77 |
11.75 |
11.75 |
69.0K |
| 13:20 |
11.74 |
11.75 |
11.74 |
11.74 |
16.0K |
| 13:25 |
11.75 |
11.75 |
11.74 |
11.75 |
36.5K |
| 13:30 |
11.75 |
11.75 |
11.74 |
11.74 |
11.2K |
| 13:35 |
11.75 |
11.79 |
11.75 |
11.77 |
126.5K |
| 13:40 |
11.77 |
11.78 |
11.76 |
11.76 |
13.4K |
| 13:45 |
11.77 |
11.77 |
11.76 |
11.77 |
6.6K |
| 13:50 |
11.76 |
11.80 |
11.76 |
11.79 |
77.1K |
| 13:55 |
11.78 |
11.78 |
11.77 |
11.77 |
11.9K |
| 14:00 |
11.77 |
11.85 |
11.77 |
11.82 |
84.9K |
| 14:05 |
11.83 |
11.84 |
11.82 |
11.83 |
31.4K |
| 14:10 |
11.82 |
11.82 |
11.80 |
11.81 |
21.9K |
| 14:15 |
11.82 |
11.84 |
11.81 |
11.83 |
52.4K |
| 14:20 |
11.83 |
11.84 |
11.82 |
11.83 |
86.2K |
| 14:25 |
11.82 |
11.84 |
11.82 |
11.84 |
36.2K |
| 14:30 |
11.83 |
11.84 |
11.80 |
11.82 |
51.8K |
| 14:35 |
11.82 |
11.82 |
11.81 |
11.82 |
36.0K |
| 14:40 |
11.81 |
11.83 |
11.80 |
11.83 |
77.2K |
| 14:45 |
11.82 |
11.86 |
11.82 |
11.84 |
43.0K |
| 14:50 |
11.83 |
11.90 |
11.82 |
11.90 |
158.7K |
| 14:55 |
11.88 |
11.90 |
11.87 |
11.89 |
54.5K |
| 15:40 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|