| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.85 |
11.73 |
11.75 |
426.7K |
| 09:35 |
11.77 |
11.86 |
11.77 |
11.83 |
130.6K |
| 09:40 |
11.83 |
11.87 |
11.82 |
11.84 |
329.4K |
| 09:45 |
11.85 |
11.97 |
11.84 |
11.95 |
334.7K |
| 09:50 |
11.92 |
11.96 |
11.90 |
11.90 |
55.0K |
| 09:55 |
11.89 |
11.90 |
11.81 |
11.85 |
123.0K |
| 10:00 |
11.82 |
11.88 |
11.82 |
11.83 |
66.3K |
| 10:05 |
11.88 |
11.90 |
11.84 |
11.87 |
91.4K |
| 10:10 |
11.88 |
11.90 |
11.86 |
11.87 |
25.6K |
| 10:15 |
11.87 |
11.93 |
11.87 |
11.91 |
71.7K |
| 10:20 |
11.94 |
11.94 |
11.90 |
11.92 |
89.0K |
| 10:25 |
11.92 |
11.92 |
11.90 |
11.90 |
21.9K |
| 10:30 |
11.91 |
11.99 |
11.91 |
11.96 |
158.4K |
| 10:35 |
11.95 |
11.98 |
11.95 |
11.96 |
40.2K |
| 10:40 |
11.96 |
11.98 |
11.96 |
11.96 |
34.8K |
| 10:45 |
11.96 |
11.97 |
11.95 |
11.97 |
33.8K |
| 10:50 |
11.97 |
11.98 |
11.96 |
11.97 |
40.4K |
| 10:55 |
11.97 |
11.97 |
11.95 |
11.96 |
11.6K |
| 11:00 |
11.97 |
11.98 |
11.96 |
11.98 |
35.7K |
| 11:05 |
11.98 |
11.98 |
11.96 |
11.97 |
72.5K |
| 11:10 |
11.97 |
11.97 |
11.96 |
11.96 |
20.0K |
| 11:15 |
11.96 |
11.98 |
11.95 |
11.97 |
20.3K |
| 11:20 |
11.96 |
11.98 |
11.95 |
11.96 |
23.8K |
| 11:25 |
11.97 |
11.97 |
11.92 |
11.92 |
31.0K |
| 13:00 |
11.90 |
11.94 |
11.88 |
11.94 |
50.1K |
| 13:05 |
11.94 |
11.95 |
11.92 |
11.94 |
51.0K |
| 13:10 |
11.94 |
11.95 |
11.94 |
11.94 |
21.6K |
| 13:15 |
11.95 |
11.95 |
11.89 |
11.91 |
72.5K |
| 13:20 |
11.91 |
11.93 |
11.90 |
11.93 |
30.7K |
| 13:25 |
11.93 |
11.93 |
11.91 |
11.91 |
6.9K |
| 13:30 |
11.91 |
11.92 |
11.91 |
11.91 |
6.9K |
| 13:35 |
11.91 |
11.92 |
11.88 |
11.88 |
55.7K |
| 13:40 |
11.89 |
11.89 |
11.85 |
11.85 |
17.6K |
| 13:45 |
11.85 |
11.86 |
11.84 |
11.84 |
13.6K |
| 13:50 |
11.84 |
11.88 |
11.84 |
11.86 |
16.9K |
| 13:55 |
11.87 |
11.88 |
11.86 |
11.88 |
37.0K |
| 14:00 |
11.88 |
11.93 |
11.88 |
11.93 |
101.3K |
| 14:05 |
11.91 |
11.93 |
11.87 |
11.88 |
137.9K |
| 14:10 |
11.88 |
11.89 |
11.87 |
11.89 |
12.1K |
| 14:15 |
11.89 |
11.90 |
11.86 |
11.86 |
48.9K |
| 14:20 |
11.87 |
11.89 |
11.86 |
11.89 |
14.8K |
| 14:25 |
11.89 |
11.91 |
11.89 |
11.89 |
35.3K |
| 14:30 |
11.89 |
11.91 |
11.88 |
11.89 |
72.7K |
| 14:35 |
11.89 |
11.91 |
11.89 |
11.91 |
59.5K |
| 14:40 |
11.90 |
11.93 |
11.90 |
11.92 |
80.6K |
| 14:45 |
11.91 |
11.92 |
11.90 |
11.90 |
31.3K |
| 14:50 |
11.91 |
11.91 |
11.88 |
11.88 |
95.4K |
| 14:55 |
11.88 |
11.88 |
11.86 |
11.87 |
34.5K |
| 15:40 |
11.87 |
11.87 |
11.87 |
11.87 |
24.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|