| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.77 |
11.80 |
11.60 |
11.64 |
426.8K |
| 09:35 |
11.63 |
11.69 |
11.59 |
11.64 |
61.8K |
| 09:40 |
11.64 |
11.65 |
11.58 |
11.58 |
183.0K |
| 09:45 |
11.59 |
11.61 |
11.55 |
11.55 |
76.8K |
| 09:50 |
11.57 |
11.61 |
11.55 |
11.61 |
90.6K |
| 09:55 |
11.59 |
11.66 |
11.57 |
11.64 |
43.5K |
| 10:00 |
11.63 |
11.68 |
11.63 |
11.65 |
57.1K |
| 10:05 |
11.65 |
11.65 |
11.60 |
11.63 |
85.7K |
| 10:10 |
11.62 |
11.64 |
11.60 |
11.63 |
47.4K |
| 10:15 |
11.64 |
11.64 |
11.61 |
11.61 |
37.8K |
| 10:20 |
11.61 |
11.61 |
11.58 |
11.59 |
59.4K |
| 10:25 |
11.60 |
11.60 |
11.59 |
11.59 |
11.8K |
| 10:30 |
11.60 |
11.66 |
11.60 |
11.65 |
53.4K |
| 10:35 |
11.65 |
11.65 |
11.62 |
11.62 |
12.0K |
| 10:40 |
11.62 |
11.63 |
11.61 |
11.61 |
11.1K |
| 10:45 |
11.61 |
11.62 |
11.59 |
11.60 |
21.4K |
| 10:50 |
11.59 |
11.61 |
11.59 |
11.60 |
37.3K |
| 10:55 |
11.61 |
11.61 |
11.58 |
11.60 |
30.1K |
| 11:00 |
11.60 |
11.61 |
11.60 |
11.61 |
19.0K |
| 11:05 |
11.61 |
11.62 |
11.59 |
11.60 |
19.8K |
| 11:10 |
11.64 |
11.64 |
11.62 |
11.63 |
7.3K |
| 11:15 |
11.62 |
11.63 |
11.61 |
11.62 |
10.8K |
| 11:20 |
11.61 |
11.62 |
11.61 |
11.61 |
19.5K |
| 11:25 |
11.61 |
11.62 |
11.60 |
11.60 |
23.6K |
| 13:00 |
11.61 |
11.62 |
11.60 |
11.62 |
47.4K |
| 13:05 |
11.62 |
11.64 |
11.61 |
11.64 |
22.0K |
| 13:10 |
11.64 |
11.65 |
11.63 |
11.63 |
40.5K |
| 13:15 |
11.64 |
11.69 |
11.61 |
11.67 |
80.9K |
| 13:20 |
11.69 |
11.69 |
11.64 |
11.64 |
31.9K |
| 13:25 |
11.65 |
11.65 |
11.61 |
11.61 |
8.8K |
| 13:30 |
11.62 |
11.65 |
11.61 |
11.65 |
18.7K |
| 13:35 |
11.65 |
11.65 |
11.62 |
11.65 |
68.3K |
| 13:40 |
11.64 |
11.65 |
11.63 |
11.65 |
153.4K |
| 13:45 |
11.65 |
11.68 |
11.65 |
11.67 |
34.8K |
| 13:50 |
11.68 |
11.70 |
11.68 |
11.69 |
26.7K |
| 13:55 |
11.69 |
11.69 |
11.67 |
11.67 |
14.5K |
| 14:00 |
11.67 |
11.69 |
11.67 |
11.69 |
46.1K |
| 14:05 |
11.69 |
11.70 |
11.68 |
11.70 |
37.2K |
| 14:10 |
11.69 |
11.73 |
11.68 |
11.73 |
38.3K |
| 14:15 |
11.73 |
11.73 |
11.70 |
11.72 |
48.4K |
| 14:20 |
11.72 |
11.73 |
11.70 |
11.70 |
27.7K |
| 14:25 |
11.70 |
11.73 |
11.70 |
11.73 |
30.5K |
| 14:30 |
11.72 |
11.73 |
11.70 |
11.73 |
50.1K |
| 14:35 |
11.73 |
11.73 |
11.70 |
11.70 |
53.9K |
| 14:40 |
11.70 |
11.70 |
11.68 |
11.69 |
53.4K |
| 14:45 |
11.69 |
11.72 |
11.69 |
11.70 |
74.3K |
| 14:50 |
11.71 |
11.73 |
11.69 |
11.71 |
155.0K |
| 14:55 |
11.70 |
11.73 |
11.70 |
11.71 |
66.7K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
72.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|