美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.95 11.48 11.54 1,333.3K
09:35 11.55 11.70 11.55 11.60 297.5K
09:40 11.60 11.81 11.55 11.79 312.0K
09:45 11.80 11.88 11.71 11.74 314.7K
09:50 11.76 11.78 11.66 11.73 171.1K
09:55 11.73 11.73 11.56 11.58 109.6K
10:00 11.57 11.60 11.55 11.59 86.9K
10:05 11.59 11.59 11.52 11.52 97.2K
10:10 11.53 11.53 11.51 11.51 38.9K
10:15 11.53 11.53 11.51 11.51 47.4K
10:20 11.51 11.55 11.50 11.55 64.8K
10:25 11.52 11.54 11.51 11.52 15.4K
10:30 11.54 11.58 11.51 11.51 51.1K
10:35 11.52 11.53 11.51 11.51 23.1K
10:40 11.50 11.50 11.48 11.48 57.9K
10:45 11.48 11.48 11.46 11.46 25.2K
10:50 11.46 11.47 11.44 11.44 82.7K
10:55 11.44 11.44 11.40 11.41 147.3K
11:00 11.40 11.40 11.32 11.33 86.2K
11:05 11.33 11.35 11.33 11.35 16.5K
11:10 11.35 11.39 11.35 11.38 34.8K
11:15 11.38 11.38 11.35 11.38 21.5K
11:20 11.39 11.39 11.37 11.38 7.1K
11:25 11.40 11.40 11.38 11.39 14.9K
13:00 11.40 11.41 11.39 11.39 38.8K
13:05 11.39 11.39 11.35 11.39 61.1K
13:10 11.40 11.51 11.40 11.50 105.5K
13:15 11.50 11.51 11.46 11.47 76.6K
13:20 11.46 11.50 11.45 11.45 18.1K
13:25 11.45 11.48 11.45 11.48 5.3K
13:30 11.47 11.50 11.45 11.45 11.2K
13:35 11.45 11.51 11.45 11.47 127.7K
13:40 11.46 11.48 11.45 11.48 23.9K
13:45 11.48 11.51 11.47 11.51 13.3K
13:50 11.51 11.54 11.49 11.51 75.5K
13:55 11.51 11.51 11.50 11.51 23.3K
14:00 11.52 11.54 11.52 11.54 22.1K
14:05 11.54 11.55 11.52 11.54 15.2K
14:10 11.53 11.53 11.49 11.49 35.1K
14:15 11.49 11.51 11.46 11.49 67.9K
14:20 11.50 11.50 11.46 11.46 32.0K
14:25 11.46 11.51 11.46 11.51 39.3K
14:30 11.49 11.50 11.46 11.46 56.6K
14:35 11.46 11.47 11.44 11.44 61.0K
14:40 11.44 11.48 11.43 11.46 82.5K
14:45 11.46 11.48 11.44 11.45 46.0K
14:50 11.44 11.47 11.44 11.47 86.2K
14:55 11.48 11.48 11.45 11.47 42.4K
15:40 11.47 11.47 11.47 11.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据