| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.51 |
11.58 |
11.42 |
11.51 |
303.3K |
| 09:35 |
11.56 |
11.56 |
11.50 |
11.52 |
58.5K |
| 09:40 |
11.51 |
11.53 |
11.47 |
11.48 |
80.2K |
| 09:45 |
11.48 |
11.49 |
11.43 |
11.48 |
71.8K |
| 09:50 |
11.48 |
11.52 |
11.46 |
11.49 |
123.8K |
| 09:55 |
11.50 |
11.55 |
11.47 |
11.47 |
129.3K |
| 10:00 |
11.48 |
11.49 |
11.44 |
11.46 |
129.7K |
| 10:05 |
11.45 |
11.55 |
11.44 |
11.53 |
59.3K |
| 10:10 |
11.53 |
11.55 |
11.52 |
11.55 |
60.2K |
| 10:15 |
11.55 |
11.55 |
11.49 |
11.50 |
52.7K |
| 10:20 |
11.49 |
11.51 |
11.46 |
11.51 |
198.2K |
| 10:25 |
11.55 |
11.57 |
11.52 |
11.57 |
94.6K |
| 10:30 |
11.57 |
11.60 |
11.56 |
11.59 |
112.8K |
| 10:35 |
11.59 |
11.62 |
11.59 |
11.60 |
54.7K |
| 10:40 |
11.61 |
11.61 |
11.59 |
11.59 |
27.8K |
| 10:45 |
11.58 |
11.59 |
11.57 |
11.59 |
19.9K |
| 10:50 |
11.59 |
11.59 |
11.55 |
11.55 |
33.8K |
| 10:55 |
11.55 |
11.56 |
11.54 |
11.54 |
18.2K |
| 11:00 |
11.56 |
11.58 |
11.54 |
11.58 |
51.4K |
| 11:05 |
11.57 |
11.57 |
11.54 |
11.55 |
10.1K |
| 11:10 |
11.55 |
11.58 |
11.55 |
11.58 |
40.4K |
| 11:15 |
11.59 |
11.61 |
11.59 |
11.60 |
14.5K |
| 11:20 |
11.61 |
11.64 |
11.60 |
11.61 |
48.1K |
| 11:25 |
11.61 |
11.63 |
11.61 |
11.62 |
27.7K |
| 13:00 |
11.62 |
11.62 |
11.57 |
11.57 |
125.1K |
| 13:05 |
11.56 |
11.56 |
11.50 |
11.50 |
44.2K |
| 13:10 |
11.51 |
11.58 |
11.50 |
11.55 |
193.4K |
| 13:15 |
11.55 |
11.60 |
11.55 |
11.56 |
35.5K |
| 13:20 |
11.56 |
11.58 |
11.54 |
11.57 |
54.9K |
| 13:25 |
11.56 |
11.57 |
11.55 |
11.56 |
18.5K |
| 13:30 |
11.55 |
11.56 |
11.53 |
11.54 |
61.1K |
| 13:35 |
11.54 |
11.55 |
11.52 |
11.52 |
33.9K |
| 13:40 |
11.52 |
11.53 |
11.51 |
11.51 |
13.9K |
| 13:45 |
11.52 |
11.52 |
11.50 |
11.52 |
91.1K |
| 13:50 |
11.52 |
11.56 |
11.51 |
11.53 |
28.6K |
| 13:55 |
11.54 |
11.55 |
11.52 |
11.54 |
38.9K |
| 14:00 |
11.53 |
11.57 |
11.52 |
11.56 |
97.1K |
| 14:05 |
11.57 |
11.57 |
11.54 |
11.55 |
24.8K |
| 14:10 |
11.54 |
11.55 |
11.54 |
11.54 |
28.1K |
| 14:15 |
11.55 |
11.55 |
11.54 |
11.54 |
28.6K |
| 14:20 |
11.54 |
11.54 |
11.53 |
11.53 |
46.3K |
| 14:25 |
11.54 |
11.54 |
11.53 |
11.54 |
27.3K |
| 14:30 |
11.53 |
11.56 |
11.53 |
11.55 |
97.9K |
| 14:35 |
11.55 |
11.55 |
11.52 |
11.52 |
31.9K |
| 14:40 |
11.52 |
11.52 |
11.50 |
11.52 |
52.1K |
| 14:45 |
11.52 |
11.52 |
11.51 |
11.51 |
41.6K |
| 14:50 |
11.51 |
11.51 |
11.48 |
11.49 |
137.3K |
| 14:55 |
11.49 |
11.49 |
11.48 |
11.49 |
35.9K |
| 15:40 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|