| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.94 |
11.27 |
10.94 |
11.14 |
606.9K |
| 09:35 |
11.14 |
11.37 |
11.13 |
11.27 |
607.7K |
| 09:40 |
11.26 |
11.30 |
11.20 |
11.24 |
262.5K |
| 09:45 |
11.24 |
11.24 |
11.19 |
11.22 |
183.6K |
| 09:50 |
11.22 |
11.29 |
11.21 |
11.24 |
109.6K |
| 09:55 |
11.25 |
11.28 |
11.21 |
11.25 |
96.6K |
| 10:00 |
11.25 |
11.27 |
11.21 |
11.25 |
118.4K |
| 10:05 |
11.23 |
11.29 |
11.23 |
11.26 |
80.3K |
| 10:10 |
11.26 |
11.26 |
11.23 |
11.24 |
168.4K |
| 10:15 |
11.23 |
11.26 |
11.22 |
11.23 |
127.6K |
| 10:20 |
11.23 |
11.25 |
11.21 |
11.23 |
60.3K |
| 10:25 |
11.25 |
11.26 |
11.21 |
11.24 |
56.2K |
| 10:30 |
11.24 |
11.29 |
11.24 |
11.28 |
117.1K |
| 10:35 |
11.28 |
11.30 |
11.26 |
11.30 |
146.7K |
| 10:40 |
11.30 |
11.30 |
11.24 |
11.26 |
64.1K |
| 10:45 |
11.24 |
11.28 |
11.22 |
11.23 |
93.9K |
| 10:50 |
11.24 |
11.26 |
11.20 |
11.24 |
87.3K |
| 10:55 |
11.24 |
11.25 |
11.24 |
11.25 |
24.4K |
| 11:00 |
11.28 |
11.33 |
11.26 |
11.32 |
152.7K |
| 11:05 |
11.32 |
11.33 |
11.30 |
11.30 |
94.0K |
| 11:10 |
11.30 |
11.33 |
11.30 |
11.32 |
71.9K |
| 11:15 |
11.32 |
11.35 |
11.32 |
11.34 |
95.2K |
| 11:20 |
11.35 |
11.35 |
11.34 |
11.34 |
70.3K |
| 11:25 |
11.35 |
11.47 |
11.33 |
11.46 |
222.0K |
| 11:30 |
11.46 |
11.46 |
11.46 |
11.46 |
0.4K |
| 13:00 |
11.47 |
11.55 |
11.46 |
11.54 |
414.4K |
| 13:05 |
11.55 |
11.59 |
11.46 |
11.49 |
187.8K |
| 13:10 |
11.50 |
11.50 |
11.36 |
11.36 |
94.0K |
| 13:15 |
11.36 |
11.39 |
11.34 |
11.37 |
65.6K |
| 13:20 |
11.41 |
11.41 |
11.35 |
11.37 |
45.5K |
| 13:25 |
11.38 |
11.39 |
11.37 |
11.37 |
6.9K |
| 13:30 |
11.38 |
11.38 |
11.34 |
11.34 |
40.3K |
| 13:35 |
11.35 |
11.35 |
11.34 |
11.35 |
23.0K |
| 13:40 |
11.35 |
11.37 |
11.34 |
11.34 |
51.2K |
| 13:45 |
11.34 |
11.35 |
11.31 |
11.33 |
329.3K |
| 13:50 |
11.30 |
11.33 |
11.30 |
11.32 |
42.5K |
| 13:55 |
11.33 |
11.35 |
11.33 |
11.35 |
19.9K |
| 14:00 |
11.36 |
11.39 |
11.34 |
11.38 |
59.3K |
| 14:05 |
11.38 |
11.38 |
11.34 |
11.37 |
70.9K |
| 14:10 |
11.37 |
11.41 |
11.37 |
11.40 |
44.2K |
| 14:15 |
11.39 |
11.41 |
11.39 |
11.39 |
37.9K |
| 14:20 |
11.39 |
11.39 |
11.37 |
11.39 |
45.9K |
| 14:25 |
11.39 |
11.42 |
11.39 |
11.40 |
160.0K |
| 14:30 |
11.40 |
11.42 |
11.37 |
11.40 |
59.7K |
| 14:35 |
11.40 |
11.41 |
11.39 |
11.40 |
86.7K |
| 14:40 |
11.40 |
11.41 |
11.38 |
11.38 |
88.1K |
| 14:45 |
11.38 |
11.41 |
11.38 |
11.40 |
116.4K |
| 14:50 |
11.40 |
11.40 |
11.37 |
11.40 |
110.2K |
| 14:55 |
11.40 |
11.44 |
11.39 |
11.40 |
121.8K |
| 15:40 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|