| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.13 |
11.02 |
11.05 |
366.9K |
| 09:35 |
11.04 |
11.09 |
10.92 |
10.98 |
148.7K |
| 09:40 |
10.96 |
11.08 |
10.96 |
11.06 |
133.1K |
| 09:45 |
11.06 |
11.11 |
11.02 |
11.11 |
114.2K |
| 09:50 |
11.10 |
11.10 |
11.07 |
11.07 |
54.2K |
| 09:55 |
11.07 |
11.10 |
11.05 |
11.07 |
62.3K |
| 10:00 |
11.09 |
11.12 |
11.05 |
11.05 |
137.7K |
| 10:05 |
11.03 |
11.10 |
11.02 |
11.08 |
136.8K |
| 10:10 |
11.09 |
11.10 |
11.05 |
11.07 |
55.2K |
| 10:15 |
11.06 |
11.11 |
11.05 |
11.10 |
113.6K |
| 10:20 |
11.09 |
11.09 |
11.06 |
11.07 |
36.9K |
| 10:25 |
11.07 |
11.09 |
11.00 |
11.01 |
78.4K |
| 10:30 |
11.01 |
11.02 |
11.01 |
11.02 |
48.9K |
| 10:35 |
11.02 |
11.05 |
11.02 |
11.05 |
30.1K |
| 10:40 |
11.03 |
11.04 |
11.02 |
11.02 |
10.5K |
| 10:45 |
11.02 |
11.02 |
11.01 |
11.01 |
13.7K |
| 10:50 |
11.02 |
11.02 |
11.00 |
11.01 |
23.7K |
| 10:55 |
11.01 |
11.03 |
11.01 |
11.01 |
24.9K |
| 11:00 |
11.03 |
11.04 |
11.02 |
11.04 |
22.7K |
| 11:05 |
11.05 |
11.06 |
11.04 |
11.04 |
6.3K |
| 11:10 |
11.05 |
11.06 |
11.02 |
11.03 |
22.4K |
| 11:15 |
11.03 |
11.06 |
11.00 |
11.06 |
169.3K |
| 11:20 |
11.07 |
11.11 |
11.04 |
11.06 |
131.1K |
| 11:25 |
11.06 |
11.07 |
11.04 |
11.04 |
22.9K |
| 13:00 |
11.05 |
11.11 |
11.05 |
11.10 |
130.9K |
| 13:05 |
11.10 |
11.11 |
11.09 |
11.09 |
34.5K |
| 13:10 |
11.09 |
11.15 |
11.09 |
11.11 |
163.6K |
| 13:15 |
11.10 |
11.14 |
11.10 |
11.12 |
52.8K |
| 13:20 |
11.12 |
11.13 |
11.09 |
11.13 |
86.4K |
| 13:25 |
11.12 |
11.15 |
11.11 |
11.14 |
74.1K |
| 13:30 |
11.15 |
11.18 |
11.15 |
11.16 |
114.2K |
| 13:35 |
11.16 |
11.21 |
11.16 |
11.20 |
141.9K |
| 13:40 |
11.20 |
11.22 |
11.19 |
11.20 |
105.2K |
| 13:45 |
11.21 |
11.21 |
11.16 |
11.17 |
74.2K |
| 13:50 |
11.15 |
11.19 |
11.15 |
11.16 |
124.8K |
| 13:55 |
11.16 |
11.16 |
11.14 |
11.14 |
34.6K |
| 14:00 |
11.14 |
11.14 |
11.13 |
11.14 |
52.6K |
| 14:05 |
11.15 |
11.16 |
11.13 |
11.16 |
29.2K |
| 14:10 |
11.18 |
11.19 |
11.16 |
11.19 |
25.4K |
| 14:15 |
11.18 |
11.19 |
11.17 |
11.18 |
7.5K |
| 14:20 |
11.18 |
11.18 |
11.17 |
11.17 |
19.1K |
| 14:25 |
11.18 |
11.18 |
11.17 |
11.18 |
13.8K |
| 14:30 |
11.17 |
11.19 |
11.17 |
11.19 |
50.3K |
| 14:35 |
11.17 |
11.18 |
11.16 |
11.16 |
75.8K |
| 14:40 |
11.17 |
11.17 |
11.16 |
11.16 |
33.6K |
| 14:45 |
11.16 |
11.17 |
11.14 |
11.15 |
114.3K |
| 14:50 |
11.15 |
11.17 |
11.15 |
11.15 |
101.2K |
| 14:55 |
11.15 |
11.17 |
11.14 |
11.16 |
58.1K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|