| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
11.06 |
11.06 |
11.06 |
11.06 |
10.5K |
| 09:30 |
11.14 |
11.16 |
11.06 |
11.08 |
267.6K |
| 09:35 |
11.08 |
11.08 |
10.99 |
11.05 |
160.9K |
| 09:40 |
11.05 |
11.10 |
11.03 |
11.08 |
92.3K |
| 09:45 |
11.08 |
11.08 |
11.03 |
11.07 |
73.5K |
| 09:50 |
11.05 |
11.06 |
11.03 |
11.03 |
40.5K |
| 09:55 |
11.03 |
11.04 |
11.00 |
11.01 |
33.9K |
| 10:00 |
11.03 |
11.03 |
10.95 |
10.96 |
274.5K |
| 10:05 |
10.96 |
10.97 |
10.88 |
10.88 |
117.7K |
| 10:10 |
10.89 |
10.89 |
10.76 |
10.76 |
263.7K |
| 10:15 |
10.79 |
10.88 |
10.72 |
10.88 |
239.8K |
| 10:20 |
10.87 |
10.88 |
10.82 |
10.86 |
118.1K |
| 10:25 |
10.88 |
10.95 |
10.87 |
10.95 |
66.7K |
| 10:30 |
10.95 |
11.01 |
10.91 |
10.92 |
150.1K |
| 10:35 |
10.91 |
10.91 |
10.89 |
10.90 |
30.4K |
| 10:40 |
10.89 |
10.95 |
10.88 |
10.95 |
42.1K |
| 10:45 |
10.95 |
10.96 |
10.91 |
10.91 |
35.4K |
| 10:50 |
10.91 |
10.95 |
10.90 |
10.94 |
27.8K |
| 10:55 |
10.95 |
10.97 |
10.94 |
10.95 |
17.2K |
| 11:00 |
10.94 |
10.96 |
10.94 |
10.95 |
14.4K |
| 11:05 |
10.95 |
10.96 |
10.93 |
10.93 |
23.6K |
| 11:10 |
10.92 |
10.92 |
10.90 |
10.90 |
11.8K |
| 11:15 |
10.90 |
10.90 |
10.89 |
10.90 |
26.9K |
| 11:20 |
10.91 |
10.92 |
10.90 |
10.90 |
13.8K |
| 11:25 |
10.91 |
10.97 |
10.91 |
10.96 |
41.2K |
| 13:00 |
10.96 |
10.97 |
10.94 |
10.95 |
49.3K |
| 13:05 |
10.95 |
10.97 |
10.95 |
10.95 |
71.8K |
| 13:10 |
10.94 |
10.96 |
10.94 |
10.94 |
31.0K |
| 13:15 |
10.95 |
10.95 |
10.94 |
10.94 |
7.0K |
| 13:20 |
10.94 |
10.96 |
10.94 |
10.96 |
8.5K |
| 13:25 |
10.95 |
10.98 |
10.95 |
10.96 |
14.1K |
| 13:30 |
10.97 |
11.03 |
10.97 |
11.03 |
106.5K |
| 13:35 |
11.03 |
11.03 |
11.00 |
11.00 |
40.3K |
| 13:40 |
11.00 |
11.02 |
10.99 |
11.01 |
51.9K |
| 13:45 |
11.01 |
11.03 |
11.00 |
11.03 |
29.6K |
| 13:50 |
11.01 |
11.02 |
11.00 |
11.01 |
33.5K |
| 13:55 |
11.01 |
11.01 |
11.00 |
11.01 |
12.7K |
| 14:00 |
11.01 |
11.04 |
11.01 |
11.03 |
81.9K |
| 14:05 |
11.04 |
11.05 |
11.02 |
11.03 |
21.1K |
| 14:10 |
11.02 |
11.03 |
11.01 |
11.03 |
21.0K |
| 14:15 |
11.03 |
11.08 |
11.03 |
11.06 |
116.0K |
| 14:20 |
11.06 |
11.06 |
11.02 |
11.02 |
27.1K |
| 14:25 |
11.03 |
11.03 |
11.01 |
11.03 |
21.9K |
| 14:30 |
11.02 |
11.07 |
11.02 |
11.03 |
130.0K |
| 14:35 |
11.03 |
11.04 |
10.99 |
10.99 |
58.0K |
| 14:40 |
11.00 |
11.01 |
10.96 |
11.00 |
46.6K |
| 14:45 |
10.99 |
11.02 |
10.98 |
11.01 |
62.2K |
| 14:50 |
11.02 |
11.04 |
11.00 |
11.03 |
69.5K |
| 14:55 |
11.03 |
11.04 |
11.01 |
11.02 |
39.7K |
| 15:00 |
11.01 |
11.01 |
11.01 |
11.01 |
19.2K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
3,365.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|