| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.23 |
11.13 |
11.20 |
319.3K |
| 09:35 |
11.20 |
11.20 |
11.10 |
11.10 |
123.0K |
| 09:40 |
11.10 |
11.12 |
11.08 |
11.11 |
101.1K |
| 09:45 |
11.11 |
11.16 |
11.11 |
11.14 |
45.8K |
| 09:50 |
11.13 |
11.15 |
11.10 |
11.10 |
90.1K |
| 09:55 |
11.09 |
11.14 |
11.08 |
11.12 |
104.7K |
| 10:00 |
11.14 |
11.24 |
11.11 |
11.24 |
138.1K |
| 10:05 |
11.23 |
11.24 |
11.17 |
11.17 |
64.8K |
| 10:10 |
11.17 |
11.17 |
11.10 |
11.13 |
87.1K |
| 10:15 |
11.13 |
11.13 |
11.08 |
11.08 |
104.1K |
| 10:20 |
11.08 |
11.08 |
11.06 |
11.07 |
46.0K |
| 10:25 |
11.07 |
11.08 |
11.06 |
11.08 |
36.4K |
| 10:30 |
11.11 |
11.12 |
11.07 |
11.07 |
69.4K |
| 10:35 |
11.07 |
11.07 |
11.03 |
11.04 |
65.7K |
| 10:40 |
11.04 |
11.04 |
11.02 |
11.02 |
69.7K |
| 10:45 |
11.03 |
11.06 |
11.02 |
11.06 |
59.4K |
| 10:50 |
11.06 |
11.06 |
11.03 |
11.05 |
23.2K |
| 10:55 |
11.06 |
11.06 |
11.03 |
11.05 |
13.6K |
| 11:00 |
11.05 |
11.09 |
11.01 |
11.01 |
153.3K |
| 11:05 |
11.02 |
11.03 |
11.00 |
11.03 |
59.5K |
| 11:10 |
11.03 |
11.05 |
11.03 |
11.05 |
10.5K |
| 11:15 |
11.05 |
11.05 |
11.01 |
11.04 |
28.4K |
| 11:20 |
11.02 |
11.03 |
11.01 |
11.02 |
21.8K |
| 11:25 |
11.02 |
11.05 |
11.02 |
11.05 |
25.0K |
| 13:00 |
11.02 |
11.05 |
11.01 |
11.02 |
37.1K |
| 13:05 |
11.01 |
11.02 |
11.01 |
11.01 |
46.2K |
| 13:10 |
11.02 |
11.02 |
11.01 |
11.01 |
50.9K |
| 13:15 |
11.00 |
11.03 |
11.00 |
11.01 |
39.6K |
| 13:20 |
11.01 |
11.04 |
11.00 |
11.04 |
31.8K |
| 13:25 |
11.04 |
11.05 |
11.01 |
11.04 |
24.3K |
| 13:30 |
11.03 |
11.07 |
11.03 |
11.05 |
55.2K |
| 13:35 |
11.05 |
11.06 |
11.03 |
11.04 |
35.5K |
| 13:40 |
11.04 |
11.04 |
11.03 |
11.03 |
7.7K |
| 13:45 |
11.03 |
11.03 |
11.01 |
11.02 |
24.6K |
| 13:50 |
11.02 |
11.03 |
11.01 |
11.02 |
37.4K |
| 13:55 |
11.03 |
11.10 |
11.02 |
11.07 |
62.8K |
| 14:00 |
11.07 |
11.07 |
11.03 |
11.05 |
58.6K |
| 14:05 |
11.05 |
11.07 |
11.04 |
11.07 |
49.3K |
| 14:10 |
11.06 |
11.10 |
11.06 |
11.10 |
49.9K |
| 14:15 |
11.10 |
11.13 |
11.08 |
11.13 |
66.9K |
| 14:20 |
11.12 |
11.12 |
11.09 |
11.10 |
20.7K |
| 14:25 |
11.10 |
11.11 |
11.06 |
11.06 |
18.4K |
| 14:30 |
11.06 |
11.08 |
11.04 |
11.08 |
42.7K |
| 14:35 |
11.07 |
11.07 |
11.02 |
11.03 |
73.1K |
| 14:40 |
11.03 |
11.04 |
11.03 |
11.04 |
29.0K |
| 14:45 |
11.04 |
11.05 |
11.03 |
11.04 |
61.1K |
| 14:50 |
11.04 |
11.06 |
11.04 |
11.06 |
113.0K |
| 14:55 |
11.06 |
11.09 |
11.05 |
11.07 |
40.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|