| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.06 |
10.88 |
10.98 |
538.1K |
| 09:35 |
10.99 |
11.10 |
10.98 |
11.06 |
152.4K |
| 09:40 |
11.06 |
11.18 |
11.05 |
11.13 |
221.8K |
| 09:45 |
11.13 |
11.20 |
11.12 |
11.13 |
250.5K |
| 09:50 |
11.15 |
11.19 |
11.11 |
11.12 |
172.0K |
| 09:55 |
11.12 |
11.14 |
11.09 |
11.09 |
89.4K |
| 10:00 |
11.11 |
11.16 |
11.11 |
11.14 |
116.8K |
| 10:05 |
11.14 |
11.16 |
11.12 |
11.13 |
83.3K |
| 10:10 |
11.14 |
11.17 |
11.12 |
11.12 |
83.2K |
| 10:15 |
11.13 |
11.13 |
11.10 |
11.12 |
58.8K |
| 10:20 |
11.11 |
11.12 |
11.09 |
11.11 |
35.7K |
| 10:25 |
11.10 |
11.11 |
11.09 |
11.10 |
35.2K |
| 10:30 |
11.10 |
11.13 |
11.10 |
11.11 |
58.9K |
| 10:35 |
11.12 |
11.12 |
11.10 |
11.10 |
29.4K |
| 10:40 |
11.10 |
11.10 |
11.09 |
11.09 |
34.2K |
| 10:45 |
11.09 |
11.10 |
11.08 |
11.08 |
49.1K |
| 10:50 |
11.08 |
11.08 |
11.05 |
11.06 |
56.8K |
| 10:55 |
11.07 |
11.07 |
11.05 |
11.07 |
36.2K |
| 11:00 |
11.07 |
11.07 |
11.03 |
11.03 |
87.3K |
| 11:05 |
11.02 |
11.06 |
11.02 |
11.05 |
26.4K |
| 11:10 |
11.05 |
11.06 |
11.04 |
11.04 |
44.1K |
| 11:15 |
11.05 |
11.05 |
11.01 |
11.01 |
56.9K |
| 11:20 |
11.01 |
11.04 |
11.00 |
11.04 |
18.3K |
| 11:25 |
11.04 |
11.04 |
11.02 |
11.02 |
32.9K |
| 13:00 |
11.02 |
11.07 |
11.02 |
11.04 |
52.6K |
| 13:05 |
11.04 |
11.04 |
11.03 |
11.03 |
29.7K |
| 13:10 |
11.04 |
11.05 |
11.03 |
11.04 |
53.0K |
| 13:15 |
11.04 |
11.04 |
11.03 |
11.04 |
24.7K |
| 13:20 |
11.04 |
11.04 |
11.03 |
11.04 |
10.7K |
| 13:25 |
11.04 |
11.04 |
11.02 |
11.03 |
74.0K |
| 13:30 |
11.02 |
11.05 |
11.02 |
11.05 |
29.9K |
| 13:35 |
11.05 |
11.08 |
11.04 |
11.07 |
72.1K |
| 13:40 |
11.07 |
11.12 |
11.07 |
11.11 |
130.3K |
| 13:45 |
11.10 |
11.11 |
11.09 |
11.11 |
58.7K |
| 13:50 |
11.12 |
11.19 |
11.11 |
11.19 |
136.4K |
| 13:55 |
11.19 |
11.24 |
11.13 |
11.13 |
260.6K |
| 14:00 |
11.13 |
11.22 |
11.13 |
11.19 |
120.7K |
| 14:05 |
11.19 |
11.21 |
11.16 |
11.18 |
72.5K |
| 14:10 |
11.20 |
11.20 |
11.18 |
11.19 |
49.6K |
| 14:15 |
11.21 |
11.21 |
11.19 |
11.20 |
59.2K |
| 14:20 |
11.20 |
11.21 |
11.18 |
11.18 |
53.4K |
| 14:25 |
11.19 |
11.19 |
11.17 |
11.17 |
39.4K |
| 14:30 |
11.17 |
11.19 |
11.16 |
11.19 |
128.5K |
| 14:35 |
11.18 |
11.24 |
11.18 |
11.19 |
214.3K |
| 14:40 |
11.19 |
11.19 |
11.14 |
11.14 |
102.8K |
| 14:45 |
11.14 |
11.17 |
11.13 |
11.14 |
98.5K |
| 14:50 |
11.15 |
11.21 |
11.15 |
11.20 |
128.0K |
| 14:55 |
11.20 |
11.20 |
11.19 |
11.19 |
106.1K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|