| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.28 |
10.97 |
11.02 |
815.0K |
| 09:35 |
11.02 |
11.06 |
10.96 |
11.00 |
202.5K |
| 09:40 |
10.99 |
11.01 |
10.94 |
10.99 |
112.1K |
| 09:45 |
10.99 |
11.02 |
10.98 |
10.99 |
93.0K |
| 09:50 |
11.00 |
11.10 |
11.00 |
11.09 |
219.3K |
| 09:55 |
11.09 |
11.11 |
11.06 |
11.10 |
185.4K |
| 10:00 |
11.11 |
11.20 |
11.09 |
11.20 |
295.8K |
| 10:05 |
11.20 |
11.30 |
11.13 |
11.14 |
234.8K |
| 10:10 |
11.14 |
11.17 |
11.10 |
11.10 |
143.1K |
| 10:15 |
11.11 |
11.15 |
11.09 |
11.14 |
96.0K |
| 10:20 |
11.14 |
11.15 |
11.06 |
11.07 |
144.9K |
| 10:25 |
11.07 |
11.07 |
11.00 |
11.00 |
85.7K |
| 10:30 |
11.00 |
11.08 |
11.00 |
11.04 |
172.1K |
| 10:35 |
11.05 |
11.10 |
11.05 |
11.08 |
72.9K |
| 10:40 |
11.09 |
11.09 |
11.03 |
11.05 |
75.6K |
| 10:45 |
11.05 |
11.07 |
11.03 |
11.05 |
59.9K |
| 10:50 |
11.03 |
11.04 |
10.98 |
10.98 |
101.8K |
| 10:55 |
10.98 |
11.00 |
10.93 |
10.95 |
117.8K |
| 11:00 |
10.94 |
10.95 |
10.88 |
10.90 |
136.3K |
| 11:05 |
10.89 |
10.92 |
10.89 |
10.91 |
66.8K |
| 11:10 |
10.91 |
10.94 |
10.91 |
10.91 |
43.5K |
| 11:15 |
10.92 |
10.95 |
10.89 |
10.93 |
101.6K |
| 11:20 |
10.94 |
10.94 |
10.93 |
10.94 |
26.0K |
| 11:25 |
10.93 |
10.99 |
10.93 |
10.98 |
62.0K |
| 11:30 |
10.97 |
10.97 |
10.97 |
10.97 |
0.5K |
| 13:00 |
10.98 |
10.99 |
10.94 |
10.95 |
110.2K |
| 13:05 |
10.94 |
10.97 |
10.94 |
10.94 |
47.9K |
| 13:10 |
10.94 |
10.95 |
10.93 |
10.95 |
24.5K |
| 13:15 |
10.95 |
10.95 |
10.92 |
10.93 |
35.0K |
| 13:20 |
10.93 |
10.96 |
10.93 |
10.96 |
70.5K |
| 13:25 |
10.97 |
10.97 |
10.94 |
10.94 |
55.0K |
| 13:30 |
10.94 |
10.95 |
10.94 |
10.95 |
17.8K |
| 13:35 |
10.94 |
10.95 |
10.93 |
10.95 |
48.5K |
| 13:40 |
10.96 |
10.96 |
10.94 |
10.94 |
41.0K |
| 13:45 |
10.95 |
10.96 |
10.90 |
10.96 |
163.3K |
| 13:50 |
10.95 |
10.97 |
10.95 |
10.96 |
43.9K |
| 13:55 |
10.96 |
10.99 |
10.96 |
10.99 |
81.7K |
| 14:00 |
10.99 |
10.99 |
10.96 |
10.96 |
58.3K |
| 14:05 |
10.96 |
10.98 |
10.96 |
10.98 |
38.5K |
| 14:10 |
10.98 |
10.99 |
10.96 |
10.99 |
36.5K |
| 14:15 |
10.99 |
11.00 |
10.98 |
11.00 |
64.5K |
| 14:20 |
11.00 |
11.01 |
10.99 |
10.99 |
38.7K |
| 14:25 |
10.99 |
11.01 |
10.99 |
10.99 |
42.4K |
| 14:30 |
11.00 |
11.02 |
11.00 |
11.02 |
120.7K |
| 14:35 |
11.02 |
11.02 |
11.00 |
11.01 |
78.5K |
| 14:40 |
11.01 |
11.02 |
11.00 |
11.02 |
105.1K |
| 14:45 |
11.02 |
11.02 |
11.01 |
11.02 |
65.2K |
| 14:50 |
11.02 |
11.02 |
11.01 |
11.02 |
234.5K |
| 14:55 |
11.02 |
11.02 |
11.01 |
11.02 |
42.6K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|