美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.23 10.30 10.09 10.29 485.1K
09:35 10.27 10.44 10.27 10.36 137.1K
09:40 10.35 10.43 10.34 10.36 357.5K
09:45 10.36 10.48 10.36 10.42 357.8K
09:50 10.42 10.46 10.41 10.42 120.3K
09:55 10.43 10.45 10.40 10.42 142.9K
10:00 10.42 10.44 10.40 10.40 111.5K
10:05 10.40 10.42 10.39 10.39 54.3K
10:10 10.39 10.39 10.33 10.34 104.1K
10:15 10.34 10.34 10.31 10.31 73.1K
10:20 10.31 10.35 10.31 10.35 43.5K
10:25 10.34 10.40 10.33 10.38 37.8K
10:30 10.39 10.40 10.36 10.39 122.9K
10:35 10.38 10.41 10.38 10.41 69.5K
10:40 10.41 10.41 10.38 10.39 36.0K
10:45 10.40 10.40 10.36 10.36 21.2K
10:50 10.35 10.37 10.35 10.37 84.1K
10:55 10.36 10.37 10.35 10.36 37.2K
11:00 10.37 10.41 10.36 10.41 63.6K
11:05 10.40 10.40 10.38 10.38 38.6K
11:10 10.38 10.41 10.38 10.41 71.5K
11:15 10.40 10.42 10.40 10.42 39.1K
11:20 10.39 10.40 10.39 10.40 29.2K
11:25 10.39 10.41 10.39 10.41 42.1K
13:00 10.41 10.43 10.38 10.42 83.9K
13:05 10.41 10.45 10.41 10.42 58.8K
13:10 10.41 10.41 10.37 10.38 41.7K
13:15 10.37 10.41 10.37 10.40 36.2K
13:20 10.40 10.41 10.39 10.40 20.5K
13:25 10.40 10.43 10.40 10.42 60.6K
13:30 10.42 10.44 10.42 10.43 109.6K
13:35 10.42 10.43 10.40 10.42 53.0K
13:40 10.42 10.43 10.41 10.42 47.1K
13:45 10.42 10.44 10.42 10.44 95.2K
13:50 10.43 10.46 10.43 10.44 176.2K
13:55 10.43 10.45 10.42 10.44 68.0K
14:00 10.44 10.47 10.44 10.46 59.7K
14:05 10.46 10.49 10.45 10.49 108.8K
14:10 10.49 10.49 10.46 10.48 78.6K
14:15 10.47 10.48 10.46 10.47 46.3K
14:20 10.47 10.47 10.44 10.44 26.5K
14:25 10.44 10.45 10.42 10.42 34.9K
14:30 10.42 10.46 10.42 10.44 142.9K
14:35 10.44 10.45 10.42 10.42 57.6K
14:40 10.43 10.43 10.41 10.42 88.4K
14:45 10.41 10.43 10.41 10.42 98.7K
14:50 10.41 10.43 10.41 10.43 100.5K
14:55 10.43 10.44 10.42 10.44 54.9K
15:40 10.44 10.44 10.44 10.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据