美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.75 10.62 10.68 201.4K
09:35 10.68 10.73 10.65 10.65 173.0K
09:40 10.65 10.70 10.62 10.69 99.0K
09:45 10.68 10.74 10.68 10.69 113.1K
09:50 10.69 10.75 10.66 10.66 123.7K
09:55 10.65 10.69 10.65 10.66 82.4K
10:00 10.66 10.68 10.62 10.62 215.9K
10:05 10.63 10.63 10.57 10.59 149.5K
10:10 10.60 10.61 10.57 10.57 65.5K
10:15 10.58 10.60 10.51 10.53 328.1K
10:20 10.51 10.56 10.50 10.55 169.7K
10:25 10.56 10.56 10.54 10.55 63.4K
10:30 10.54 10.59 10.54 10.57 57.7K
10:35 10.56 10.57 10.53 10.53 56.6K
10:40 10.53 10.54 10.51 10.51 31.2K
10:45 10.53 10.54 10.52 10.53 11.1K
10:50 10.54 10.54 10.50 10.50 106.9K
10:55 10.50 10.53 10.50 10.52 46.6K
11:00 10.52 10.54 10.52 10.53 22.6K
11:05 10.53 10.55 10.53 10.55 29.5K
11:10 10.54 10.56 10.54 10.56 47.7K
11:15 10.55 10.56 10.52 10.54 86.9K
11:20 10.54 10.54 10.51 10.51 20.6K
11:25 10.52 10.53 10.51 10.53 37.1K
13:00 10.53 10.54 10.52 10.52 36.6K
13:05 10.53 10.56 10.53 10.56 46.6K
13:10 10.56 10.57 10.55 10.56 21.9K
13:15 10.56 10.58 10.56 10.57 10.5K
13:20 10.57 10.57 10.56 10.56 12.8K
13:25 10.57 10.60 10.57 10.57 74.3K
13:30 10.57 10.58 10.57 10.58 23.6K
13:35 10.58 10.58 10.56 10.56 23.1K
13:40 10.56 10.57 10.55 10.56 76.8K
13:45 10.56 10.57 10.55 10.56 23.7K
13:50 10.56 10.56 10.55 10.55 19.5K
13:55 10.55 10.56 10.55 10.56 27.0K
14:00 10.56 10.56 10.54 10.56 90.7K
14:05 10.56 10.59 10.55 10.58 28.9K
14:10 10.58 10.59 10.57 10.59 9.7K
14:15 10.58 10.58 10.56 10.56 14.4K
14:20 10.56 10.57 10.55 10.56 20.8K
14:25 10.56 10.57 10.56 10.56 13.0K
14:30 10.56 10.56 10.55 10.55 56.3K
14:35 10.55 10.57 10.55 10.57 52.2K
14:40 10.56 10.57 10.56 10.56 24.2K
14:45 10.56 10.57 10.56 10.56 52.5K
14:50 10.57 10.58 10.55 10.56 207.5K
14:55 10.56 10.58 10.55 10.55 79.9K
15:40 10.56 10.56 10.56 10.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据