美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.82 10.50 10.75 612.1K
09:35 10.77 10.82 10.72 10.79 198.5K
09:40 10.79 10.81 10.75 10.76 138.0K
09:45 10.78 10.80 10.70 10.70 201.4K
09:50 10.69 10.71 10.67 10.67 117.4K
09:55 10.67 10.69 10.62 10.62 179.5K
10:00 10.65 10.68 10.65 10.65 64.0K
10:05 10.65 10.69 10.65 10.68 57.3K
10:10 10.68 10.72 10.67 10.72 113.1K
10:15 10.71 10.78 10.70 10.76 101.5K
10:20 10.76 10.79 10.74 10.77 97.7K
10:25 10.77 10.80 10.76 10.77 75.0K
10:30 10.78 10.79 10.74 10.74 86.2K
10:35 10.75 10.90 10.74 10.90 622.2K
10:40 10.87 10.89 10.85 10.86 129.4K
10:45 10.87 10.90 10.87 10.87 54.8K
10:50 10.86 10.94 10.86 10.92 177.3K
10:55 10.92 10.95 10.92 10.95 121.3K
11:00 10.95 10.95 10.89 10.91 89.5K
11:05 10.90 10.90 10.85 10.85 80.6K
11:10 10.85 10.89 10.85 10.87 59.8K
11:15 10.87 10.89 10.87 10.87 44.4K
11:20 10.86 10.89 10.86 10.88 78.3K
11:25 10.89 10.98 10.89 10.93 180.0K
13:00 10.92 10.92 10.78 10.78 126.2K
13:05 10.79 10.83 10.79 10.80 136.7K
13:10 10.80 10.82 10.79 10.82 107.5K
13:15 10.81 10.84 10.80 10.83 117.1K
13:20 10.84 10.85 10.82 10.84 43.4K
13:25 10.84 10.84 10.82 10.82 54.9K
13:30 10.82 10.84 10.81 10.84 77.9K
13:35 10.85 10.88 10.85 10.86 117.6K
13:40 10.85 10.86 10.81 10.81 210.7K
13:45 10.81 10.83 10.81 10.83 55.3K
13:50 10.83 10.83 10.78 10.78 52.6K
13:55 10.78 10.80 10.78 10.78 33.9K
14:00 10.79 10.79 10.75 10.79 104.4K
14:05 10.77 10.80 10.74 10.80 158.4K
14:10 10.80 10.84 10.79 10.84 137.2K
14:15 10.84 10.87 10.84 10.86 125.0K
14:20 10.85 10.89 10.83 10.86 253.9K
14:25 10.86 10.90 10.86 10.87 132.0K
14:30 10.87 10.88 10.86 10.86 81.3K
14:35 10.86 10.88 10.84 10.86 86.1K
14:40 10.84 10.87 10.84 10.86 91.1K
14:45 10.86 10.89 10.86 10.89 246.8K
14:50 10.89 10.93 10.88 10.92 420.1K
14:55 10.91 10.92 10.90 10.90 90.3K
15:40 10.90 10.90 10.90 10.90 88.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据