美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.38 12.09 12.13 756.2K
09:35 12.13 12.14 12.06 12.08 366.8K
09:40 12.08 12.15 12.08 12.15 196.1K
09:45 12.15 12.17 12.09 12.16 227.6K
09:50 12.16 12.21 12.16 12.20 133.6K
09:55 12.21 12.26 12.19 12.25 395.5K
10:00 12.22 12.25 12.21 12.21 100.1K
10:05 12.21 12.29 12.20 12.28 198.5K
10:10 12.27 12.33 12.26 12.33 125.3K
10:15 12.33 12.36 12.31 12.34 183.4K
10:20 12.34 12.34 12.24 12.24 101.1K
10:25 12.24 12.27 12.18 12.20 68.6K
10:30 12.17 12.22 12.16 12.21 77.8K
10:35 12.21 12.26 12.20 12.25 58.5K
10:40 12.25 12.32 12.12 12.12 801.4K
10:45 12.11 12.11 11.56 11.66 1,931.4K
10:50 11.70 11.76 11.50 11.65 715.9K
10:55 11.67 11.67 11.40 11.42 606.4K
11:00 11.40 11.60 11.30 11.49 923.9K
11:05 11.50 11.50 11.30 11.31 486.4K
11:10 11.31 11.32 11.05 11.10 1,246.1K
11:15 11.10 11.28 11.04 11.26 880.2K
11:20 11.26 11.26 11.19 11.21 230.4K
11:25 11.21 11.29 11.19 11.26 249.7K
13:00 11.25 11.25 10.86 10.86 1,448.2K
13:05 10.86 10.86 10.86 10.86 270.0K
13:10 10.86 10.86 10.86 10.86 144.2K
13:15 10.86 10.86 10.86 10.86 97.4K
13:20 10.86 10.86 10.86 10.86 34.4K
13:25 10.86 10.86 10.86 10.86 66.4K
13:30 10.86 10.86 10.86 10.86 15.1K
13:35 10.86 10.86 10.86 10.86 12.9K
13:40 10.86 10.86 10.86 10.86 14.3K
13:45 10.86 10.86 10.86 10.86 40.1K
13:50 10.86 10.86 10.86 10.86 18.2K
13:55 10.86 10.86 10.86 10.86 15.1K
14:00 10.86 10.86 10.86 10.86 21.2K
14:05 10.86 10.86 10.86 10.86 45.3K
14:10 10.86 10.86 10.86 10.86 13.4K
14:15 10.86 10.86 10.86 10.86 27.5K
14:20 10.86 10.86 10.86 10.86 9.7K
14:25 10.86 10.86 10.86 10.86 22.3K
14:30 10.86 10.86 10.86 10.86 57.2K
14:35 10.86 10.86 10.86 10.86 116.7K
14:40 10.86 10.86 10.86 10.86 19.6K
14:45 10.86 10.86 10.86 10.86 171.3K
14:50 10.86 10.88 10.86 10.88 2,163.1K
14:55 10.87 10.87 10.86 10.86 413.6K
15:40 10.89 10.89 10.89 10.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据