美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.54 12.17 11.36 12.01 1,350.4K
09:35 12.01 12.13 11.99 12.08 668.8K
09:40 12.08 12.12 11.91 11.99 413.8K
09:45 11.99 12.04 11.83 11.85 445.5K
09:50 11.85 11.91 11.81 11.84 162.6K
09:55 11.84 11.96 11.83 11.92 207.2K
10:00 11.92 12.04 11.92 11.99 117.2K
10:05 11.98 11.99 11.90 11.98 230.2K
10:10 11.98 12.04 11.98 12.04 82.5K
10:15 12.03 12.04 11.99 11.99 47.6K
10:20 11.99 12.00 11.90 11.98 125.4K
10:25 12.00 12.00 11.95 11.96 43.6K
10:30 11.96 11.96 11.90 11.92 127.7K
10:35 11.92 12.05 11.91 12.00 189.2K
10:40 12.00 12.02 11.98 12.02 51.5K
10:45 12.02 12.02 11.97 11.97 39.7K
10:50 11.97 12.00 11.96 11.98 101.2K
10:55 12.00 12.01 11.95 11.95 119.9K
11:00 11.95 11.95 11.92 11.93 41.9K
11:05 11.93 11.93 11.90 11.91 85.9K
11:10 11.91 11.98 11.90 11.97 49.8K
11:15 11.97 11.99 11.92 11.96 75.7K
11:20 11.97 11.99 11.96 11.99 31.7K
11:25 12.00 12.03 11.99 12.01 68.0K
13:00 12.01 12.08 11.99 12.04 136.5K
13:05 12.03 12.04 11.96 12.04 152.4K
13:10 12.03 12.05 12.02 12.05 36.0K
13:15 12.03 12.05 12.02 12.02 50.0K
13:20 12.02 12.04 12.00 12.00 43.5K
13:25 12.02 12.08 12.01 12.08 83.0K
13:30 12.08 12.14 12.08 12.09 196.6K
13:35 12.09 12.12 12.07 12.09 110.5K
13:40 12.08 12.09 12.06 12.08 100.4K
13:45 12.08 12.10 12.02 12.09 206.9K
13:50 12.09 12.10 12.07 12.07 23.6K
13:55 12.06 12.06 12.05 12.05 23.6K
14:00 12.05 12.06 11.99 12.02 281.2K
14:05 12.03 12.04 12.00 12.00 58.0K
14:10 12.01 12.01 11.95 11.98 128.8K
14:15 11.98 12.00 11.97 11.97 67.2K
14:20 11.97 12.02 11.96 12.01 158.5K
14:25 12.01 12.08 12.01 12.08 126.4K
14:30 12.08 12.09 12.04 12.05 134.4K
14:35 12.05 12.06 12.04 12.06 91.8K
14:40 12.06 12.09 12.05 12.07 252.9K
14:45 12.05 12.06 12.03 12.04 134.0K
14:50 12.05 12.07 12.03 12.05 191.7K
14:55 12.05 12.07 12.05 12.06 63.8K
15:40 12.07 12.07 12.07 12.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据