美芝股份

002856
🏛️ 中国 →
10.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 11.00 10.88 10.88 165.4K
09:35 10.90 10.92 10.87 10.89 59.1K
09:40 10.88 10.92 10.86 10.86 114.4K
09:45 10.85 10.85 10.81 10.85 122.9K
09:50 10.88 10.90 10.83 10.88 44.2K
09:55 10.85 10.90 10.85 10.90 28.4K
10:00 10.87 10.90 10.82 10.82 105.5K
10:05 10.82 10.82 10.78 10.78 217.0K
10:10 10.78 10.78 10.76 10.76 59.6K
10:15 10.77 10.78 10.76 10.76 72.7K
10:20 10.76 10.79 10.76 10.78 25.4K
10:25 10.79 10.84 10.78 10.81 71.7K
10:30 10.81 10.84 10.80 10.83 24.5K
10:35 10.82 10.84 10.82 10.83 25.2K
10:40 10.82 10.85 10.81 10.81 40.2K
10:45 10.84 10.84 10.80 10.83 8.5K
10:50 10.83 10.86 10.83 10.85 21.5K
10:55 10.86 10.86 10.80 10.85 90.1K
11:00 10.85 10.85 10.79 10.79 194.2K
11:05 10.78 10.79 10.77 10.77 58.8K
11:10 10.77 10.78 10.76 10.77 44.6K
11:15 10.78 10.81 10.78 10.78 49.8K
11:20 10.78 10.82 10.78 10.80 45.4K
11:25 10.82 10.83 10.79 10.81 24.5K
13:00 10.80 10.81 10.77 10.79 31.9K
13:05 10.78 10.80 10.78 10.79 18.1K
13:10 10.79 10.79 10.78 10.79 11.0K
13:15 10.77 10.78 10.76 10.77 17.5K
13:20 10.77 10.80 10.76 10.79 22.9K
13:25 10.80 10.80 10.77 10.77 24.2K
13:30 10.77 10.79 10.77 10.77 28.5K
13:35 10.77 10.78 10.75 10.75 53.8K
13:40 10.76 10.78 10.75 10.77 19.5K
13:45 10.76 10.78 10.75 10.77 9.9K
13:50 10.76 10.77 10.75 10.76 19.9K
13:55 10.76 10.78 10.75 10.78 7.4K
14:00 10.78 10.78 10.71 10.71 74.4K
14:05 10.72 10.74 10.72 10.72 24.4K
14:10 10.73 10.77 10.73 10.75 38.4K
14:15 10.75 10.75 10.73 10.74 33.4K
14:20 10.73 10.77 10.72 10.77 57.4K
14:25 10.76 10.82 10.76 10.82 30.1K
14:30 10.81 10.83 10.80 10.82 49.7K
14:35 10.82 10.82 10.80 10.80 23.5K
14:40 10.80 10.81 10.79 10.79 45.8K
14:45 10.80 10.81 10.78 10.78 56.3K
14:50 10.77 10.81 10.77 10.80 97.6K
14:55 10.81 10.81 10.79 10.81 65.4K
15:40 10.78 10.78 10.78 10.78 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据